MetaFinx Historical Data

MFIN Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $ 0.0664
-1.00%
$ 6.61 million $ 25,917
Apr 8, 10 AM $ 0.0669
-0.97%
$ 6.66 million $ 26,748
Apr 8, 9 AM $ 0.0676
+3.57%
$ 6.72 million $ 28,182
Apr 8, 8 AM $ 0.0639
-0.47%
$ 6.36 million $ 20,622
Apr 8, 7 AM $ 0.0642
+3.70%
$ 6.39 million $ 23,840
Apr 8, 6 AM $ 0.0619
-1.25%
$ 6.16 million $ 22,613
Apr 8, 5 AM $ 0.0628
-0.23%
$ 6.25 million $ 22,720
Apr 8, 4 AM $ 0.063
-0.88%
$ 6.27 million $ 23,005
Apr 8, 3 AM $ 0.0637
-0.95%
$ 6.34 million $ 23,221
Apr 8, 2 AM $ 0.0644
-1.06%
$ 6.41 million $ 22,917
Apr 8, 1 AM $ 0.0651
-0.40%
$ 6.48 million $ 22,563
Apr 8, 12 AM $ 0.0656
-0.24%
$ 6.53 million $ 22,966
Apr 7, 6 PM $ 0.0659
+0.00%
$ 6.56 million $ 23,446
Apr 7, 5 PM $ 0.066
-1.29%
$ 6.57 million $ 23,510
Apr 7, 4 PM $ 0.0668
-2.23%
$ 6.65 million $ 22,970
Apr 7, 3 PM $ 0.0684
+3.56%
$ 6.81 million $ 24,832
Apr 7, 2 PM $ 0.0661
-0.72%
$ 6.58 million $ 20,589
Apr 7, 1 PM $ 0.0666
-0.24%
$ 6.63 million $ 20,371
Apr 7, 12 PM $ 0.0669
-0.76%
$ 6.66 million $ 24,960
Apr 7, 11 AM $ 0.0675
+1.46%
$ 6.72 million $ 24,632
Apr 7, 10 AM $ 0.0666
+2.00%
$ 6.63 million $ 21,385
Apr 7, 9 AM $ 0.065
-1.16%
$ 6.47 million $ 19,207
Apr 7, 8 AM $ 0.0657
+0.73%
$ 6.54 million $ 20,420
Apr 7, 7 AM $ 0.0654
+2.26%
$ 6.51 million $ 17,246
Apr 7, 6 AM $ 0.064
+0.21%
$ 6.37 million $ 14,871
Apr 7, 5 AM $ 0.0638
-1.02%
$ 6.35 million $ 15,209
Apr 7, 4 AM $ 0.0644
-1.03%
$ 6.41 million $ 16,107
Apr 7, 3 AM $ 0.0651
-0.22%
$ 6.48 million $ 17,371
Apr 7, 2 AM $ 0.0653
+0.00%
$ 6.5 million $ 17,705
Apr 7, 1 AM $ 0.0654
-0.91%
$ 6.51 million $ 18,058
Apr 7, 12 AM $ 0.0661
+0.00%
$ 6.58 million $ 17,765
Apr 6, 8 PM $ 0.0661
-0.09%
$ 6.58 million $ 17,853
Apr 6, 7 PM $ 0.0658
+0.00%
$ 6.55 million $ 17,414
Apr 6, 6 PM $ 0.0659
-0.01%
$ 6.56 million $ 17,344
Apr 6, 5 PM $ 0.0659
-1.01%
$ 6.56 million $ 17,989
Apr 6, 4 PM $ 0.0644
-0.78%
$ 6.41 million $ 15,177
Apr 6, 3 PM $ 0.0648
-0.19%
$ 6.45 million $ 14,899
Apr 6, 2 PM $ 0.065
-0.21%
$ 6.47 million $ 14,814
Apr 6, 1 PM $ 0.0639
-2.78%
$ 6.36 million $ 13,159
Apr 6, 12 PM $ 0.0658
+1.93%
$ 6.55 million $ 11,664
Apr 6, 11 AM $ 0.0648
-0.07%
$ 6.45 million $ 11,367
Apr 6, 10 AM $ 0.0649
-0.21%
$ 6.46 million $ 12,503
Apr 6, 9 AM $ 0.0651
-0.71%
$ 6.48 million $ 13,837
Apr 6, 8 AM $ 0.0653
-0.51%
$ 6.5 million $ 12,240
Apr 6, 7 AM $ 0.0657
-0.71%
$ 6.54 million $ 12,691
Apr 6, 6 AM $ 0.0663
+0.24%
$ 6.6 million $ 12,157
Apr 6, 5 AM $ 0.0662
-1.35%
$ 6.59 million $ 13,151
Apr 6, 4 AM $ 0.0672
+1.03%
$ 6.69 million $ 12,563
Apr 6, 3 AM $ 0.0666
-0.69%
$ 6.63 million $ 11,627
Apr 6, 2 AM $ 0.067
-0.20%
$ 6.67 million $ 13,817