MetaFinx Historical Data

MFIN Page 18
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.067
-0.20%
$ 6.67 million $ 13,817
Apr 6, 1 AM $ 0.0673
-0.34%
$ 6.7 million $ 13,965
Apr 6, 12 AM $ 0.0676
-0.17%
$ 6.72 million $ 13,625
Apr 5, 6 PM $ 0.0673
+0.00%
$ 6.7 million $ 14,008
Apr 5, 5 PM $ 0.0673
-0.28%
$ 6.7 million $ 14,238
Apr 5, 4 PM $ 0.0676
+0.28%
$ 6.73 million $ 16,666
Apr 5, 3 PM $ 0.0679
+0.23%
$ 6.76 million $ 18,010
Apr 5, 2 PM $ 0.0676
-0.09%
$ 6.73 million $ 19,446
Apr 5, 1 PM $ 0.0677
+0.14%
$ 6.74 million $ 20,950
Apr 5, 12 PM $ 0.0678
-0.44%
$ 6.74 million $ 21,390
Apr 5, 11 AM $ 0.0682
+0.10%
$ 6.78 million $ 21,946
Apr 5, 10 AM $ 0.0682
+2.84%
$ 6.79 million $ 21,218
Apr 5, 9 AM $ 0.0664
-0.12%
$ 6.61 million $ 18,374
Apr 5, 8 AM $ 0.0665
+0.22%
$ 6.62 million $ 18,843
Apr 5, 7 AM $ 0.0664
-0.30%
$ 6.61 million $ 18,483
Apr 5, 6 AM $ 0.0667
+0.85%
$ 6.63 million $ 18,574
Apr 5, 5 AM $ 0.0662
-0.82%
$ 6.59 million $ 17,144
Apr 5, 4 AM $ 0.0669
-1.01%
$ 6.66 million $ 17,064
Apr 5, 3 AM $ 0.0676
+0.72%
$ 6.73 million $ 18,646
Apr 5, 2 AM $ 0.0672
-0.49%
$ 6.69 million $ 16,172
Apr 5, 12 AM $ 0.0678
-0.85%
$ 6.75 million $ 17,230
Apr 4, 8 PM $ 0.0681
-0.60%
$ 6.78 million $ 17,629
Apr 4, 6 PM $ 0.0679
-0.21%
$ 6.76 million $ 17,129
Apr 4, 5 PM $ 0.0682
+2.35%
$ 6.78 million $ 17,154
Apr 4, 4 PM $ 0.0665
+0.21%
$ 6.62 million $ 15,077
Apr 4, 3 PM $ 0.0662
+0.30%
$ 6.59 million $ 18,314
Apr 4, 2 PM $ 0.066
+0.84%
$ 6.57 million $ 17,690
Apr 4, 1 PM $ 0.0655
-1.31%
$ 6.52 million $ 17,407
Apr 4, 12 PM $ 0.0664
+0.63%
$ 6.61 million $ 16,000
Apr 4, 11 AM $ 0.0663
+0.65%
$ 6.6 million $ 15,111
Apr 4, 10 AM $ 0.0663
-0.54%
$ 6.6 million $ 15,227
Apr 4, 9 AM $ 0.0669
+0.63%
$ 6.66 million $ 14,830
Apr 4, 8 AM $ 0.0664
+0.32%
$ 6.61 million $ 14,816
Apr 4, 7 AM $ 0.0662
-0.87%
$ 6.59 million $ 15,078
Apr 4, 6 AM $ 0.0668
-0.09%
$ 6.65 million $ 14,858
Apr 4, 5 AM $ 0.0663
-0.09%
$ 6.6 million $ 14,750
Apr 4, 4 AM $ 0.0663
-0.56%
$ 6.6 million $ 15,117
Apr 4, 3 AM $ 0.0669
-0.49%
$ 6.66 million $ 13,557
Apr 4, 2 AM $ 0.0672
+0.00%
$ 6.69 million $ 64,738
Apr 4, 1 AM $ 0.0672
+0.51%
$ 6.69 million $ 65,174
Apr 4, 12 AM $ 0.0669
-1.04%
$ 6.66 million $ 64,503
Apr 3, 11 PM $ 0.0676
+0.00%
$ 6.73 million $ 65,964
Apr 3, 10 PM $ 0.0677
-0.11%
$ 6.74 million $ 65,960
Apr 3, 7 PM $ 0.0679
-0.19%
$ 6.76 million $ 66,132
Apr 3, 6 PM $ 0.0682
-0.57%
$ 6.79 million $ 66,927
Apr 3, 5 PM $ 0.0687
+0.50%
$ 6.84 million $ 73,115
Apr 3, 4 PM $ 0.0684
+5.01%
$ 6.81 million $ 74,544
Apr 3, 3 PM $ 0.0649
-0.38%
$ 6.46 million $ 76,239
Apr 3, 2 PM $ 0.0652
+0.17%
$ 6.49 million $ 77,441
Apr 3, 11 AM $ 0.0647
+0.00%
$ 6.44 million $ 29,668