MetaFinx Historical Data

MFIN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0603
+1.32%
$ 6.01 million $ 49,010
Mar 25, 2026 $ 0.0596
+17.47%
$ 5.93 million $ 38,050
Mar 24, 2026 $ 0.0509
+0.82%
$ 5.07 million $ 11,460
Mar 23, 2026 $ 0.0506
-0.13%
$ 5.03 million $ 14,917
Mar 22, 2026 $ 0.0508
-1.77%
$ 5.05 million $ 8,290
Mar 21, 2026 $ 0.0521
+0.83%
$ 5.18 million $ 12,282
Mar 20, 2026 $ 0.0519
-0.16%
$ 5.17 million $ 11,774
Mar 19, 2026 $ 0.052
-2.24%
$ 5.17 million $ 7,076
Mar 18, 2026 $ 0.0532
+5.93%
$ 5.3 million $ 16,976
Mar 17, 2026 $ 0.0506
+1.92%
$ 5.03 million $ 16,608
Mar 16, 2026 $ 0.0498
+6.73%
$ 4.96 million $ 19,678
Mar 15, 2026 $ 0.0464
-2.25%
$ 4.62 million $ 12,614
Mar 14, 2026 $ 0.0475
+5.64%
$ 4.73 million $ 19,216
Mar 13, 2026 $ 0.0449
-4.27%
$ 4.47 million $ 9,858
Mar 12, 2026 $ 0.0469
-2.36%
$ 4.67 million $ 9,512
Mar 11, 2026 $ 0.0483
-1.05%
$ 4.81 million $ 18,807
Mar 10, 2026 $ 0.0487
-1.98%
$ 4.85 million $ 7,742
Mar 9, 2026 $ 0.05
+12.00%
$ 4.98 million $ 26,087
Mar 8, 2026 $ 0.0447
-2.27%
$ 4.44 million $ 8,585
Mar 7, 2026 $ 0.0457
+6.13%
$ 4.55 million $ 18,545
Mar 6, 2026 $ 0.0433
+27.13%
$ 4.31 million $ 27,660
Mar 5, 2026 $ 0.0341
+24.20%
$ 3.4 million $ 21,130
Mar 4, 2026 $ 0.0274
+18.29%
$ 2.73 million $ 17,024
Mar 3, 2026 $ 0.0232
-0.22%
$ 2.31 million $ 5,464
Mar 2, 2026 $ 0.0234
+3.37%
$ 2.33 million $ 3,972
Mar 1, 2026 $ 0.0227
+7.37%
$ 2.26 million $ 9,602
Feb 28, 2026 $ 0.0214
+5.48%
$ 2.13 million $ 5,934
Feb 27, 2026 $ 0.021
+22.40%
$ 2.09 million $ 18,656
Feb 26, 2026 $ 0.0168
-0.24%
$ -- $ 1,617
Feb 25, 2026 $ 0.0169
+4.67%
$ -- $ 1,240
Feb 24, 2026 $ 0.0162
+2.34%
$ -- $ 13,070
Feb 23, 2026 $ 0.0158
+2.37%
$ 1.57 million $ 5,788
Feb 22, 2026 $ 0.0155
+19.72%
$ 1.55 million $ 6,166
Feb 21, 2026 $ 0.013
+3.30%
$ -- $ 1,798
Feb 20, 2026 $ 0.0126
+0.81%
$ -- $ 1,824
Feb 19, 2026 $ 0.0157
-16.44%
$ -- $ 2,420
Feb 18, 2026 $ 0.0121
+0.06%
$ -- $ 482
Feb 17, 2026 $ 0.012
+9.55%
$ -- $ 443
Download