MetaFinx Historical Data

MFIN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0606
+0.09%
$ 6.03 million $ 21,126
Mar 31, 7 PM $ 0.0606
+0.00%
$ 6.03 million $ 20,877
Mar 31, 6 PM $ 0.0606
-0.31%
$ 6.04 million $ 20,792
Mar 31, 5 PM $ 0.0608
-0.68%
$ 6.06 million $ 20,991
Mar 31, 4 PM $ 0.0614
+4.25%
$ 6.11 million $ 21,431
Mar 31, 3 PM $ 0.059
-0.14%
$ 5.87 million $ 13,668
Mar 31, 2 PM $ 0.0589
-0.47%
$ 5.87 million $ 13,689
Mar 31, 1 PM $ 0.0593
+0.00%
$ 5.9 million $ 14,156
Mar 31, 12 PM $ 0.0593
-0.30%
$ 5.9 million $ 14,464
Mar 31, 11 AM $ 0.0595
-0.97%
$ 5.93 million $ 14,291
Mar 31, 10 AM $ 0.0601
-0.44%
$ 5.99 million $ 15,415
Mar 31, 9 AM $ 0.0595
+0.00%
$ 5.93 million $ 14,589
Mar 31, 8 AM $ 0.0595
+2.39%
$ 5.93 million $ 14,318
Mar 31, 7 AM $ 0.0582
-1.67%
$ 5.79 million $ 12,530
Mar 31, 6 AM $ 0.0592
-0.37%
$ 5.89 million $ 12,617
Mar 31, 5 AM $ 0.0594
-0.71%
$ 5.91 million $ 17,229
Mar 31, 3 AM $ 0.0599
-0.27%
$ 5.97 million $ 15,034
Mar 31, 2 AM $ 0.06
+0.19%
$ 5.97 million $ 15,133
Mar 30, 7 PM $ 0.0602
+0.00%
$ 5.99 million $ 18,737
Mar 30, 6 PM $ 0.0604
-0.32%
$ 6.01 million $ 19,686
Mar 30, 5 PM $ 0.0606
-0.54%
$ 6.04 million $ 21,318
Mar 30, 4 PM $ 0.061
-0.02%
$ 6.07 million $ 21,425
Mar 30, 3 PM $ 0.0611
-0.52%
$ 6.08 million $ 20,859
Mar 30, 2 PM $ 0.0614
-0.45%
$ 6.11 million $ 20,989
Mar 30, 1 PM $ 0.0611
-0.56%
$ 6.08 million $ 20,304
Mar 30, 12 PM $ 0.0614
+0.00%
$ 6.11 million $ 20,364
Mar 30, 11 AM $ 0.0613
+0.22%
$ 6.1 million $ 22,451
Mar 30, 10 AM $ 0.0612
+0.79%
$ 6.09 million $ 21,447
Mar 30, 9 AM $ 0.0608
-0.68%
$ 6.05 million $ 20,802
Mar 30, 8 AM $ 0.0613
-0.05%
$ 6.1 million $ 20,763
Mar 30, 7 AM $ 0.0614
-1.88%
$ 6.11 million $ 20,717
Mar 30, 6 AM $ 0.0627
+7.38%
$ 6.24 million $ 20,077
Mar 30, 5 AM $ 0.0579
-0.53%
$ 5.76 million $ 16,039
Mar 30, 4 AM $ 0.0582
-1.61%
$ 5.79 million $ 16,468
Mar 30, 3 AM $ 0.0592
-0.21%
$ 5.89 million $ 16,021
Mar 30, 2 AM $ 0.0592
-1.86%
$ 5.89 million $ 15,915
Mar 30, 1 AM $ 0.0603
+0.07%
$ 6 million $ 15,660
Mar 29, 10 PM $ 0.0605
+0.00%
$ 6.02 million $ 13,189
Mar 29, 8 PM $ 0.0604
-0.30%
$ 6.01 million $ 13,096
Mar 29, 7 PM $ 0.0606
+0.00%
$ 6.03 million $ 12,921
Mar 29, 6 PM $ 0.0601
+1.56%
$ 5.98 million $ 12,450
Mar 29, 5 PM $ 0.0592
-1.30%
$ 5.89 million $ 10,530
Mar 29, 4 PM $ 0.06
+0.06%
$ 5.97 million $ 10,307
Mar 29, 3 PM $ 0.06
-0.11%
$ 5.97 million $ 10,526
Mar 29, 2 PM $ 0.0601
-0.46%
$ 5.98 million $ 10,464
Mar 29, 1 PM $ 0.0605
-0.45%
$ 6.02 million $ 10,303
Mar 29, 12 PM $ 0.0608
+2.45%
$ 6.05 million $ 10,137
Mar 29, 11 AM $ 0.0593
-0.41%
$ 5.91 million $ 9,027
Mar 29, 10 AM $ 0.0597
+0.13%
$ 5.94 million $ 9,036
Mar 29, 9 AM $ 0.0596
-0.67%
$ 5.93 million $ 9,037