MetaFinx Historical Data

MFIN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.0611
-0.58%
$ 6.08 million $ 56,929
Mar 26, 3 PM $ 0.0614
+4.75%
$ 6.12 million $ 56,408
Mar 26, 2 PM $ 0.0576
+0.46%
$ 5.74 million $ 50,797
Mar 26, 1 PM $ 0.0572
+0.38%
$ 5.69 million $ 55,515
Mar 26, 12 PM $ 0.057
+0.64%
$ 5.67 million $ 53,990
Mar 26, 11 AM $ 0.0567
+0.00%
$ 5.64 million $ 56,402
Mar 26, 10 AM $ 0.0567
-0.82%
$ 5.64 million $ 58,641
Mar 26, 9 AM $ 0.057
-0.48%
$ 5.67 million $ 32,251
Mar 26, 8 AM $ 0.0573
+0.12%
$ 5.71 million $ 34,949
Mar 26, 7 AM $ 0.0571
-0.25%
$ 5.69 million $ 34,494
Mar 26, 6 AM $ 0.0568
-0.60%
$ 5.65 million $ 34,257
Mar 26, 5 AM $ 0.0572
+0.06%
$ 5.69 million $ 37,662
Mar 26, 4 AM $ 0.0572
-1.82%
$ 5.69 million $ 37,780
Mar 26, 3 AM $ 0.0582
-1.35%
$ 5.8 million $ 37,372
Mar 26, 2 AM $ 0.0591
+0.06%
$ 5.88 million $ 37,481
Mar 26, 1 AM $ 0.059
-0.32%
$ 5.88 million $ 37,635
Mar 26, 12 AM $ 0.0593
-0.38%
$ 5.91 million $ 37,860
Mar 25, 11 PM $ 0.0596
-0.14%
$ 5.93 million $ 38,050
Mar 25, 10 PM $ 0.0598
+0.00%
$ 5.95 million $ 37,890
Mar 25, 7 PM $ 0.0598
-0.21%
$ 5.95 million $ 37,961
Mar 25, 6 PM $ 0.0599
+2.49%
$ 5.96 million $ 37,903
Mar 25, 5 PM $ 0.0586
+4.91%
$ 5.83 million $ 35,174
Mar 25, 4 PM $ 0.0545
-1.05%
$ 5.43 million $ 29,032
Mar 25, 3 PM $ 0.0551
-1.15%
$ 5.49 million $ 34,510
Mar 25, 2 PM $ 0.0558
-7.03%
$ 5.56 million $ 31,721
Mar 25, 1 PM $ 0.0564
-30.85%
$ 5.61 million $ 37,029
Mar 25, 11 AM $ 0.052
+0.91%
$ 5.18 million $ 24,008
Mar 25, 10 AM $ 0.0516
+2.71%
$ 5.14 million $ 21,673
Mar 25, 9 AM $ 0.0504
+1.19%
$ 5.01 million $ 17,162
Mar 25, 8 AM $ 0.0499
-0.31%
$ 4.96 million $ 14,664
Mar 25, 7 AM $ 0.0501
-0.90%
$ 4.98 million $ 15,228
Mar 25, 6 AM $ 0.0506
+2.40%
$ 5.03 million $ 14,922
Mar 25, 5 AM $ 0.0494
-0.81%
$ 4.92 million $ 11,760
Mar 25, 3 AM $ 0.0498
-0.02%
$ 4.96 million $ 11,751
Mar 25, 2 AM $ 0.0499
-0.93%
$ 4.96 million $ 11,708
Mar 25, 1 AM $ 0.0504
-0.46%
$ 5.01 million $ 11,431
Mar 25, 12 AM $ 0.0507
+0.00%
$ 5.05 million $ 11,426
Mar 24, 6 PM $ 0.0509
+0.90%
$ 5.07 million $ 11,460
Mar 24, 5 PM $ 0.0506
-0.97%
$ 5.04 million $ 12,280
Mar 24, 4 PM $ 0.0512
+5.16%
$ 5.1 million $ 13,004
Mar 24, 3 PM $ 0.0487
-0.49%
$ 4.84 million $ 9,625
Mar 24, 2 PM $ 0.0489
+0.00%
$ 4.87 million $ 9,477
Mar 24, 1 PM $ 0.0489
+0.00%
$ 4.86 million $ 9,767
Mar 24, 12 PM $ 0.0488
-0.28%
$ 4.86 million $ 10,913
Mar 24, 11 AM $ 0.049
-0.03%
$ 4.88 million $ 11,196
Mar 24, 10 AM $ 0.0491
+0.23%
$ 4.89 million $ 12,950
Mar 24, 9 AM $ 0.0487
-0.12%
$ 4.85 million $ 12,278
Mar 24, 8 AM $ 0.0488
-1.17%
$ 4.86 million $ 12,141
Mar 24, 7 AM $ 0.0494
-0.51%
$ 4.92 million $ 12,379
Mar 24, 6 AM $ 0.0497
-0.11%
$ 4.94 million $ 12,271