MetaFinx Historical Data

MFIN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 AM $ 0.0497
-0.11%
$ 4.94 million $ 12,271
Mar 24, 5 AM $ 0.0497
-0.74%
$ 4.95 million $ 13,390
Mar 24, 4 AM $ 0.0501
-0.41%
$ 4.99 million $ 14,803
Mar 24, 3 AM $ 0.0502
+0.00%
$ 5 million $ 14,298
Mar 24, 2 AM $ 0.0504
+0.00%
$ 5.01 million $ 14,863
Mar 24, 1 AM $ 0.0504
+0.00%
$ 5.01 million $ 15,027
Mar 24, 12 AM $ 0.0504
-0.22%
$ 5.01 million $ 15,038
Mar 23, 8 PM $ 0.0506
+0.00%
$ 5.03 million $ 14,917
Mar 23, 7 PM $ 0.0506
+0.00%
$ 5.04 million $ 14,869
Mar 23, 6 PM $ 0.0507
-0.66%
$ 5.05 million $ 14,879
Mar 23, 5 PM $ 0.0501
-2.43%
$ 4.98 million $ 13,490
Mar 23, 4 PM $ 0.0513
+1.23%
$ 5.11 million $ 12,312
Mar 23, 3 PM $ 0.0507
-0.04%
$ 5.04 million $ 9,732
Mar 23, 2 PM $ 0.0506
+0.04%
$ 5.04 million $ 10,668
Mar 23, 1 PM $ 0.0506
-0.68%
$ 5.04 million $ 10,801
Mar 23, 12 PM $ 0.05
-0.47%
$ 4.97 million $ 9,258
Mar 23, 11 AM $ 0.0503
+1.27%
$ 5.01 million $ 9,106
Mar 23, 10 AM $ 0.0497
-0.41%
$ 4.95 million $ 7,352
Mar 23, 9 AM $ 0.0498
+0.12%
$ 4.96 million $ 7,385
Mar 23, 8 AM $ 0.0498
+0.30%
$ 4.95 million $ 7,356
Mar 23, 7 AM $ 0.0496
-0.59%
$ 4.94 million $ 7,185
Mar 23, 6 AM $ 0.0499
-0.76%
$ 4.97 million $ 8,632
Mar 23, 5 AM $ 0.0504
+1.09%
$ 5.02 million $ 8,097
Mar 23, 3 AM $ 0.0501
-0.66%
$ 4.99 million $ 7,405
Mar 23, 1 AM $ 0.0506
-0.09%
$ 5.04 million $ 7,442
Mar 22, 6 PM $ 0.0508
+0.00%
$ 5.05 million $ 8,290
Mar 22, 5 PM $ 0.0508
-0.05%
$ 5.06 million $ 8,599
Mar 22, 4 PM $ 0.051
-0.11%
$ 5.07 million $ 8,534
Mar 22, 3 PM $ 0.0511
+1.05%
$ 5.08 million $ 8,571
Mar 22, 2 PM $ 0.0506
+0.00%
$ 5.04 million $ 7,524
Mar 22, 1 PM $ 0.0507
+0.00%
$ 5.04 million $ 7,944
Mar 22, 11 AM $ 0.0502
+0.00%
$ 5 million $ 7,797
Mar 22, 10 AM $ 0.0501
-0.16%
$ 4.99 million $ 7,950
Mar 22, 9 AM $ 0.0503
-0.15%
$ 5.01 million $ 7,945
Mar 22, 8 AM $ 0.0504
-0.47%
$ 5.02 million $ 10,509
Mar 22, 7 AM $ 0.0507
+1.56%
$ 5.05 million $ 10,722
Mar 22, 6 AM $ 0.05
-1.86%
$ 4.97 million $ 11,126
Mar 22, 5 AM $ 0.0509
-0.90%
$ 5.07 million $ 10,500
Mar 22, 4 AM $ 0.0515
-0.37%
$ 5.12 million $ 10,053
Mar 21, 10 PM $ 0.0521
+0.00%
$ 5.18 million $ 12,282
Mar 21, 7 PM $ 0.0522
+0.34%
$ 5.19 million $ 11,938
Mar 21, 6 PM $ 0.0514
+0.00%
$ 5.12 million $ 10,626
Mar 21, 5 PM $ 0.0515
-0.54%
$ 5.13 million $ 13,173
Mar 21, 4 PM $ 0.0518
+0.00%
$ 5.16 million $ 14,799
Mar 21, 2 PM $ 0.0517
+0.17%
$ 5.15 million $ 15,057
Mar 21, 1 PM $ 0.0517
-1.03%
$ 5.15 million $ 14,973
Mar 21, 12 PM $ 0.0523
-0.04%
$ 5.2 million $ 14,643
Mar 21, 11 AM $ 0.0523
-0.62%
$ 5.21 million $ 15,194
Mar 21, 10 AM $ 0.0528
+0.08%
$ 5.25 million $ 15,119
Mar 21, 9 AM $ 0.0528
-0.58%
$ 5.25 million $ 15,267