MetaFinx Historical Data

MFIN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 0.054
-0.16%
$ 5.38 million $ 16,612
Mar 18, 5 PM $ 0.0541
+9.15%
$ 5.39 million $ 17,789
Mar 18, 4 PM $ 0.0497
+0.00%
$ 4.95 million $ 11,378
Mar 18, 3 PM $ 0.0498
-0.62%
$ 4.95 million $ 11,668
Mar 18, 2 PM $ 0.05
+0.74%
$ 4.98 million $ 11,564
Mar 18, 1 PM $ 0.0498
-0.45%
$ 4.95 million $ 11,293
Mar 18, 12 PM $ 0.0494
-0.11%
$ 4.92 million $ 14,209
Mar 18, 11 AM $ 0.0495
-0.44%
$ 4.93 million $ 14,311
Mar 18, 10 AM $ 0.0498
+0.12%
$ 4.96 million $ 14,181
Mar 18, 9 AM $ 0.0499
+1.27%
$ 4.96 million $ 13,923
Mar 18, 8 AM $ 0.0493
-0.84%
$ 4.91 million $ 13,774
Mar 18, 7 AM $ 0.0498
-1.29%
$ 4.96 million $ 14,915
Mar 18, 6 AM $ 0.0505
+1.10%
$ 5.03 million $ 14,606
Mar 18, 5 AM $ 0.0501
+0.75%
$ 4.98 million $ 14,675
Mar 18, 4 AM $ 0.0497
+0.04%
$ 4.94 million $ 15,284
Mar 18, 3 AM $ 0.0494
-0.15%
$ 4.92 million $ 15,375
Mar 18, 2 AM $ 0.0496
-0.69%
$ 4.94 million $ 15,791
Mar 18, 1 AM $ 0.0499
-0.39%
$ 4.97 million $ 16,051
Mar 18, 12 AM $ 0.0503
+0.00%
$ 5 million $ 16,781
Mar 17, 11 PM $ 0.0506
-0.15%
$ 5.03 million $ 16,608
Mar 17, 10 PM $ 0.0507
+0.00%
$ 5.05 million $ 16,573
Mar 17, 8 PM $ 0.0507
+0.00%
$ 5.05 million $ 16,494
Mar 17, 7 PM $ 0.0507
-0.15%
$ 5.05 million $ 16,530
Mar 17, 6 PM $ 0.0508
+1.77%
$ 5.06 million $ 16,619
Mar 17, 5 PM $ 0.05
-0.71%
$ 4.98 million $ 15,138
Mar 17, 4 PM $ 0.0505
-0.39%
$ 5.03 million $ 15,625
Mar 17, 3 PM $ 0.0507
-0.83%
$ 5.05 million $ 16,868
Mar 17, 2 PM $ 0.0511
-0.87%
$ 5.09 million $ 16,953
Mar 17, 1 PM $ 0.0515
+4.25%
$ 5.13 million $ 18,486
Mar 17, 12 PM $ 0.0495
+0.69%
$ 4.93 million $ 14,488
Mar 17, 11 AM $ 0.0494
+0.07%
$ 4.91 million $ 14,046
Mar 17, 10 AM $ 0.0494
-0.06%
$ 4.91 million $ 14,738
Mar 17, 9 AM $ 0.0495
+1.68%
$ 4.93 million $ 9,657
Mar 17, 8 AM $ 0.0483
-0.37%
$ 4.81 million $ 7,979
Mar 17, 7 AM $ 0.0485
-1.16%
$ 4.83 million $ 6,725
Mar 17, 6 AM $ 0.048
-0.75%
$ 4.78 million $ 5,023
Mar 17, 5 AM $ 0.0484
+2.35%
$ 4.82 million $ 4,639
Mar 17, 4 AM $ 0.0475
-1.29%
$ 4.73 million $ 2,930
Mar 17, 3 AM $ 0.0481
-0.43%
$ 4.79 million $ 2,518
Mar 17, 2 AM $ 0.0483
-0.80%
$ 4.81 million $ 20,532
Mar 17, 1 AM $ 0.0488
-1.70%
$ 4.87 million $ 20,251
Mar 16, 7 PM $ 0.0498
+0.00%
$ 4.96 million $ 19,678
Mar 16, 6 PM $ 0.0499
+0.00%
$ 4.97 million $ 19,595
Mar 16, 5 PM $ 0.05
-0.10%
$ 4.98 million $ 19,488
Mar 16, 4 PM $ 0.0502
+1.05%
$ 5 million $ 19,354
Mar 16, 3 PM $ 0.0498
-1.05%
$ 4.95 million $ 17,587
Mar 16, 2 PM $ 0.0502
+0.35%
$ 4.99 million $ 16,831
Mar 16, 1 PM $ 0.0496
-0.05%
$ 4.94 million $ 15,013
Mar 16, 11 AM $ 0.0496
-0.57%
$ 4.94 million $ 14,874
Mar 16, 10 AM $ 0.0499
-1.21%
$ 4.96 million $ 14,221