MetaFinx Historical Data

MFIN Page 26
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 AM $ 0.0506
-0.29%
$ 5.03 million $ 13,614
Mar 16, 8 AM $ 0.0509
+1.54%
$ 5.06 million $ 13,254
Mar 16, 7 AM $ 0.0489
+4.14%
$ 4.87 million $ 7,034
Mar 16, 6 AM $ 0.047
+2.40%
$ 4.68 million $ 3,338
Mar 16, 5 AM $ 0.0459
-1.26%
$ 4.57 million $ 1,748
Mar 16, 4 AM $ 0.0465
-0.30%
$ 4.62 million $ 1,220
Mar 16, 3 AM $ 0.0465
-0.48%
$ 4.62 million $ 1,088
Mar 15, 11 PM $ 0.0464
-0.03%
$ 4.62 million $ 12,614
Mar 15, 9 PM $ 0.0464
-0.21%
$ 4.62 million $ 12,517
Mar 15, 7 PM $ 0.0466
+0.05%
$ 4.64 million $ 12,427
Mar 15, 6 PM $ 0.0461
-0.30%
$ 4.59 million $ 11,795
Mar 15, 5 PM $ 0.0464
+0.00%
$ 4.62 million $ 11,627
Mar 15, 4 PM $ 0.0464
+0.22%
$ 4.62 million $ 11,589
Mar 15, 3 PM $ 0.0461
-0.45%
$ 4.59 million $ 11,318
Mar 15, 2 PM $ 0.0463
+0.29%
$ 4.61 million $ 10,990
Mar 15, 12 PM $ 0.0463
+0.28%
$ 4.61 million $ 10,604
Mar 15, 11 AM $ 0.0462
-0.38%
$ 4.6 million $ 10,419
Mar 15, 10 AM $ 0.0465
-0.01%
$ 4.63 million $ 10,065
Mar 15, 9 AM $ 0.0465
-1.31%
$ 4.63 million $ 9,948
Mar 15, 8 AM $ 0.047
-0.36%
$ 4.68 million $ 9,343
Mar 15, 7 AM $ 0.0472
+0.46%
$ 4.7 million $ 9,222
Mar 15, 6 AM $ 0.0471
-0.51%
$ 4.69 million $ 7,737
Mar 15, 5 AM $ 0.0473
-1.39%
$ 4.71 million $ 7,137
Mar 15, 4 AM $ 0.0481
-0.78%
$ 4.79 million $ 6,586
Mar 15, 3 AM $ 0.0485
-0.25%
$ 4.83 million $ 5,861
Mar 15, 2 AM $ 0.0487
+3.41%
$ 4.85 million $ 21,844
Mar 15, 1 AM $ 0.0472
-0.87%
$ 4.7 million $ 19,691
Mar 15, 12 AM $ 0.0475
+0.00%
$ 4.72 million $ 19,291
Mar 14, 11 PM $ 0.0475
-0.19%
$ 4.73 million $ 19,216
Mar 14, 7 PM $ 0.0479
-0.73%
$ 4.77 million $ 19,099
Mar 14, 6 PM $ 0.0483
+1.96%
$ 4.81 million $ 18,868
Mar 14, 5 PM $ 0.0473
+0.44%
$ 4.71 million $ 17,274
Mar 14, 4 PM $ 0.0472
+3.09%
$ 4.69 million $ 16,198
Mar 14, 3 PM $ 0.0457
-0.39%
$ 4.55 million $ 13,554
Mar 14, 2 PM $ 0.046
+1.23%
$ 4.58 million $ 13,177
Mar 14, 1 PM $ 0.0455
+0.17%
$ 4.53 million $ 11,565
Mar 14, 12 PM $ 0.0453
-0.18%
$ 4.51 million $ 11,357
Mar 14, 11 AM $ 0.0454
+0.20%
$ 4.52 million $ 11,062
Mar 14, 10 AM $ 0.0454
-0.44%
$ 4.52 million $ 10,729
Mar 14, 9 AM $ 0.0455
-0.25%
$ 4.53 million $ 10,502
Mar 14, 8 AM $ 0.0458
-0.63%
$ 4.55 million $ 10,343
Mar 14, 7 AM $ 0.0461
+0.94%
$ 4.59 million $ 9,878
Mar 14, 6 AM $ 0.0457
-1.35%
$ 4.55 million $ 7,665
Mar 14, 5 AM $ 0.0464
+3.31%
$ 4.62 million $ 7,123
Mar 14, 4 AM $ 0.045
-1.24%
$ 4.48 million $ 4,264
Mar 14, 3 AM $ 0.0456
-1.73%
$ 4.54 million $ 3,494
Mar 14, 2 AM $ 0.0448
-0.35%
$ 4.46 million $ 10,351
Mar 14, 1 AM $ 0.045
+0.00%
$ 4.48 million $ 10,033
Mar 13, 6 PM $ 0.0449
+0.00%
$ 4.47 million $ 9,858
Mar 13, 5 PM $ 0.0452
+0.00%
$ 4.5 million $ 9,736