MetaFinx Historical Data

MFIN Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $ 0.0478
-0.55%
$ 4.75 million $ 11,447
Mar 11, 7 AM $ 0.0481
-0.37%
$ 4.78 million $ 11,064
Mar 11, 6 AM $ 0.0483
+1.10%
$ 4.81 million $ 10,801
Mar 11, 5 AM $ 0.0479
+0.06%
$ 4.76 million $ 9,743
Mar 11, 4 AM $ 0.0476
-0.36%
$ 4.74 million $ 9,030
Mar 11, 3 AM $ 0.0478
-0.69%
$ 4.76 million $ 8,943
Mar 11, 2 AM $ 0.0482
+0.29%
$ 4.8 million $ 8,790
Mar 11, 1 AM $ 0.048
-1.54%
$ 4.78 million $ 8,389
Mar 11, 12 AM $ 0.0487
-0.35%
$ 4.85 million $ 7,773
Mar 10, 11 PM $ 0.0487
-0.07%
$ 4.85 million $ 7,742
Mar 10, 7 PM $ 0.0489
-1.19%
$ 4.87 million $ 7,557
Mar 10, 6 PM $ 0.0495
-0.22%
$ 4.93 million $ 6,826
Mar 10, 5 PM $ 0.0496
+2.09%
$ 4.94 million $ 6,640
Mar 10, 4 PM $ 0.0486
-0.09%
$ 4.84 million $ 5,520
Mar 10, 3 PM $ 0.0488
+1.41%
$ 4.86 million $ 4,350
Mar 10, 2 PM $ 0.0479
+0.45%
$ 4.76 million $ 4,050
Mar 10, 1 PM $ 0.0474
-0.11%
$ 4.72 million $ 3,301
Mar 10, 12 PM $ 0.0476
-0.07%
$ 4.74 million $ 3,210
Mar 10, 10 AM $ 0.0478
-0.47%
$ 4.75 million $ 2,854
Mar 10, 9 AM $ 0.0475
-0.42%
$ 4.73 million $ 2,104
Mar 10, 8 AM $ 0.0475
+1.42%
$ 4.73 million $ 1,517
Mar 10, 7 AM $ 0.0469
-0.22%
$ 4.67 million $ 7,125
Mar 10, 6 AM $ 0.047
-0.24%
$ 4.68 million $ 6,989
Mar 10, 5 AM $ 0.0472
-0.44%
$ 4.7 million $ 6,671
Mar 10, 4 AM $ 0.0474
+1.43%
$ 4.72 million $ 6,352
Mar 10, 3 AM $ 0.0469
-0.13%
$ 4.66 million $ 5,380
Mar 10, 2 AM $ 0.0469
-1.89%
$ 4.67 million $ 27,626
Mar 10, 1 AM $ 0.0479
-3.62%
$ 4.77 million $ 27,075
Mar 9, 9 PM $ 0.05
-0.24%
$ 4.98 million $ 26,087
Mar 9, 8 PM $ 0.0502
-0.33%
$ 5 million $ 25,977
Mar 9, 6 PM $ 0.0504
-0.10%
$ 5.02 million $ 25,677
Mar 9, 5 PM $ 0.0505
-0.73%
$ 5.02 million $ 25,680
Mar 9, 4 PM $ 0.0509
+5.27%
$ 5.07 million $ 25,348
Mar 9, 3 PM $ 0.0485
-0.79%
$ 4.82 million $ 20,439
Mar 9, 2 PM $ 0.0489
+5.03%
$ 4.87 million $ 19,922
Mar 9, 1 PM $ 0.0467
-0.84%
$ 4.64 million $ 15,644
Mar 9, 12 PM $ 0.0471
+1.72%
$ 4.69 million $ 15,102
Mar 9, 11 AM $ 0.0445
-0.33%
$ 4.43 million $ 10,081
Mar 9, 10 AM $ 0.0447
-0.17%
$ 4.45 million $ 9,846
Mar 9, 9 AM $ 0.0448
+0.10%
$ 4.45 million $ 9,755
Mar 9, 8 AM $ 0.0448
+5.27%
$ 4.45 million $ 8,916
Mar 9, 7 AM $ 0.0426
-0.35%
$ 4.24 million $ 3,292
Mar 9, 6 AM $ 0.0428
+0.02%
$ 4.26 million $ 2,929
Mar 9, 5 AM $ 0.0429
-0.78%
$ 4.27 million $ 2,046
Mar 9, 4 AM $ 0.0432
-0.36%
$ 4.3 million $ 1,620
Mar 9, 3 AM $ 0.0435
-0.03%
$ 4.33 million $ 1,369
Mar 9, 2 AM $ 0.0435
-0.34%
$ 4.33 million $ 9,612
Mar 9, 1 AM $ 0.0437
-1.88%
$ 4.35 million $ 9,505
Mar 9, 12 AM $ 0.0446
-0.10%
$ 4.44 million $ 8,626
Mar 8, 11 PM $ 0.0447
+0.00%
$ 4.44 million $ 8,585