MetaFinx Historical Data

MFIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 PM $ 0.0447
+0.00%
$ 4.44 million $ 8,585
Mar 8, 6 PM $ 0.0448
+0.00%
$ 4.46 million $ 8,433
Mar 8, 5 PM $ 0.0449
-0.28%
$ 4.47 million $ 8,183
Mar 8, 4 PM $ 0.0446
-0.66%
$ 4.43 million $ 7,682
Mar 8, 3 PM $ 0.0449
+0.55%
$ 4.47 million $ 7,216
Mar 8, 2 PM $ 0.0446
-0.65%
$ 4.44 million $ 6,519
Mar 8, 1 PM $ 0.0449
-0.19%
$ 4.47 million $ 6,210
Mar 8, 12 PM $ 0.045
+0.49%
$ 4.48 million $ 5,952
Mar 8, 11 AM $ 0.0447
-0.11%
$ 4.45 million $ 5,126
Mar 8, 10 AM $ 0.0448
+0.10%
$ 4.45 million $ 4,784
Mar 8, 9 AM $ 0.0447
+0.00%
$ 4.45 million $ 4,691
Mar 8, 8 AM $ 0.0448
+0.00%
$ 4.45 million $ 4,510
Mar 8, 7 AM $ 0.045
+1.20%
$ 4.47 million $ 4,417
Mar 8, 6 AM $ 0.0441
-0.12%
$ 4.39 million $ 2,098
Mar 8, 5 AM $ 0.0442
-1.38%
$ 4.4 million $ 1,790
Mar 8, 4 AM $ 0.0447
-1.42%
$ 4.45 million $ 1,021
Mar 8, 3 AM $ 0.0453
-0.33%
$ 4.51 million $ 448
Mar 8, 1 AM $ 0.0456
-0.18%
$ 4.54 million $ 18,618
Mar 7, 11 PM $ 0.0457
-0.10%
$ 4.55 million $ 18,545
Mar 7, 7 PM $ 0.0459
-0.26%
$ 4.57 million $ 18,483
Mar 7, 6 PM $ 0.046
-0.26%
$ 4.57 million $ 18,299
Mar 7, 5 PM $ 0.0461
+0.29%
$ 4.59 million $ 17,627
Mar 7, 4 PM $ 0.0461
+5.35%
$ 4.58 million $ 16,113
Mar 7, 3 PM $ 0.0438
+2.09%
$ 4.36 million $ 11,470
Mar 7, 2 PM $ 0.043
+1.86%
$ 4.28 million $ 9,353
Mar 7, 1 PM $ 0.0422
+0.00%
$ 4.2 million $ 7,078
Mar 7, 12 PM $ 0.0423
+1.61%
$ 4.22 million $ 6,948
Mar 7, 11 AM $ 0.0417
+0.32%
$ 4.15 million $ 5,738
Mar 7, 10 AM $ 0.0416
-0.02%
$ 4.14 million $ 5,507
Mar 7, 9 AM $ 0.0417
+0.18%
$ 4.15 million $ 5,079
Mar 7, 8 AM $ 0.0417
+0.14%
$ 4.15 million $ 4,825
Mar 7, 7 AM $ 0.0417
-1.42%
$ 4.15 million $ 4,770
Mar 7, 6 AM $ 0.0423
+0.94%
$ 4.21 million $ 3,765
Mar 7, 5 AM $ 0.0419
-0.83%
$ 4.17 million $ 2,582
Mar 7, 4 AM $ 0.0423
-0.44%
$ 4.21 million $ 1,504
Mar 7, 3 AM $ 0.0425
-0.74%
$ 4.23 million $ 1,242
Mar 7, 2 AM $ 0.0428
-0.51%
$ 4.26 million $ 27,998
Mar 7, 1 AM $ 0.0431
+0.06%
$ 4.29 million $ 27,840
Mar 6, 7 PM $ 0.0433
+0.05%
$ 4.31 million $ 27,660
Mar 6, 6 PM $ 0.0431
-0.14%
$ 4.29 million $ 27,306
Mar 6, 5 PM $ 0.0423
+0.83%
$ 4.21 million $ 25,379
Mar 6, 4 PM $ 0.042
+2.70%
$ 4.18 million $ 24,590
Mar 6, 3 PM $ 0.041
-1.86%
$ 4.08 million $ 21,486
Mar 6, 2 PM $ 0.0418
+5.99%
$ 4.16 million $ 20,794
Mar 6, 1 PM $ 0.0393
+2.15%
$ 3.91 million $ 16,676
Mar 6, 12 PM $ 0.0386
+0.15%
$ 3.84 million $ 15,119
Mar 6, 11 AM $ 0.0386
+1.32%
$ 3.84 million $ 15,001
Mar 6, 10 AM $ 0.0382
+4.03%
$ 3.8 million $ 13,253
Mar 6, 9 AM $ 0.0368
+1.61%
$ 3.66 million $ 10,535
Mar 6, 8 AM $ 0.0362
-1.50%
$ 3.6 million $ 8,360