MetaFinx Historical Data

MFIN Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 0.413
+0.76%
$ 41.11 million $ 72,364
May 10, 1 PM $ 0.509
+11.44%
$ 50.63 million $ 74,534
May 10, 12 PM $ 0.456
+0.66%
$ 45.42 million $ 79,655
May 10, 11 AM $ 0.453
-0.17%
$ 45.1 million $ 76,940
May 10, 10 AM $ 0.454
-13.34%
$ 45.21 million $ 86,649
May 10, 9 AM $ 0.524
-2.46%
$ 52.2 million $ 92,377
May 10, 8 AM $ 0.538
+5.00%
$ 53.54 million $ 93,980
May 10, 7 AM $ 0.512
-0.73%
$ 50.98 million $ 82,257
May 10, 6 AM $ 0.516
-0.32%
$ 51.36 million $ 80,583
May 10, 5 AM $ 0.518
+5.98%
$ 51.53 million $ 78,717
May 10, 4 AM $ 0.489
-7.10%
$ 48.65 million $ 71,290
May 10, 3 AM $ 0.449
-0.51%
$ 44.72 million $ 70,778
May 10, 2 AM $ 0.452
+1.06%
$ 44.97 million $ 64,794
May 10, 1 AM $ 0.447
-1.45%
$ 44.5 million $ 63,897
May 10, 12 AM $ 0.454
-11.74%
$ 45.18 million $ 64,786
May 9, 9 PM $ 0.517
+0.00%
$ 51.48 million $ 73,080
May 9, 8 PM $ 0.524
-0.12%
$ 52.2 million $ 73,054
May 9, 7 PM $ 0.513
-3.33%
$ 51.08 million $ 71,561
May 9, 6 PM $ 0.531
+8.26%
$ 52.87 million $ 74,212
May 9, 5 PM $ 0.491
+3.17%
$ 48.84 million $ 72,148
May 9, 4 PM $ 0.476
+1.16%
$ 47.36 million $ 61,803
May 9, 3 PM $ 0.471
-0.61%
$ 46.85 million $ 57,483
May 9, 2 PM $ 0.462
-1.23%
$ 45.98 million $ 58,745
May 9, 1 PM $ 0.468
+6.60%
$ 46.55 million $ 57,218
May 9, 12 PM $ 0.434
-4.58%
$ 43.18 million $ 46,390
May 9, 11 AM $ 0.455
-0.29%
$ 45.27 million $ 53,415
May 9, 10 AM $ 0.456
+3.47%
$ 45.4 million $ 54,828
May 9, 9 AM $ 0.441
+0.38%
$ 43.85 million $ 53,401
May 9, 8 AM $ 0.439
+1.24%
$ 43.69 million $ 55,688
May 9, 7 AM $ 0.434
-0.65%
$ 43.19 million $ 54,511
May 9, 6 AM $ 0.437
-1.24%
$ 43.46 million $ 56,222
May 9, 5 AM $ 0.442
+0.21%
$ 44.03 million $ 57,547
May 9, 4 AM $ 0.443
-0.56%
$ 44.06 million $ 58,211
May 9, 3 AM $ 0.446
-2.88%
$ 44.43 million $ 59,324
May 9, 2 AM $ 0.46
-0.74%
$ 45.75 million $ 63,077
May 9, 1 AM $ 0.463
+2.22%
$ 46.1 million $ 64,889
May 9, 12 AM $ 0.453
-0.97%
$ 45.12 million $ 62,026
May 8, 11 PM $ 0.458
-0.06%
$ 45.57 million $ 63,279
May 8, 10 PM $ 0.455
+0.00%
$ 45.29 million $ 62,828
May 8, 9 PM $ 0.455
-3.37%
$ 45.31 million $ 62,812
May 8, 8 PM $ 0.471
+3.19%
$ 46.91 million $ 62,632
May 8, 7 PM $ 0.457
-0.50%
$ 45.49 million $ 62,628
May 8, 6 PM $ 0.46
+1.86%
$ 45.74 million $ 55,451
May 8, 5 PM $ 0.451
-1.08%
$ 44.94 million $ 59,858
May 8, 4 PM $ 0.457
-2.57%
$ 45.45 million $ 70,665
May 8, 3 PM $ 0.468
+12.31%
$ 46.56 million $ 82,475
May 8, 2 PM $ 0.417
-0.86%
$ 41.46 million $ 76,586
May 8, 1 PM $ 0.42
+0.16%
$ 41.83 million $ 78,555
May 8, 12 PM $ 0.42
+3.43%
$ 41.77 million $ 78,701
May 8, 11 AM $ 0.406
-10.03%
$ 40.41 million $ 75,362