MetaFinx Historical Data

MFIN Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 AM $ 0.0362
-1.50%
$ 3.6 million $ 8,360
Mar 6, 7 AM $ 0.0368
+8.41%
$ 3.66 million $ 6,647
Mar 6, 6 AM $ 0.034
+0.64%
$ 3.38 million $ 1,697
Mar 6, 5 AM $ 0.0339
-0.07%
$ 3.37 million $ 946
Mar 6, 4 AM $ 0.0338
-0.23%
$ 3.37 million $ 776
Mar 6, 3 AM $ 0.0339
+0.00%
$ 3.37 million $ 21,994
Mar 6, 2 AM $ 0.034
+0.00%
$ 3.38 million $ 21,787
Mar 6, 12 AM $ 0.0338
-0.70%
$ 3.37 million $ 21,342
Mar 5, 11 PM $ 0.0341
+0.00%
$ 3.4 million $ 21,130
Mar 5, 7 PM $ 0.0342
-0.84%
$ 3.4 million $ 20,998
Mar 5, 6 PM $ 0.0345
-0.18%
$ 3.44 million $ 20,543
Mar 5, 5 PM $ 0.0347
+1.64%
$ 3.45 million $ 19,975
Mar 5, 4 PM $ 0.0341
+1.55%
$ 3.4 million $ 18,193
Mar 5, 3 PM $ 0.0335
+5.73%
$ 3.34 million $ 16,597
Mar 5, 2 PM $ 0.0317
+3.35%
$ 3.16 million $ 13,061
Mar 5, 1 PM $ 0.0306
+2.15%
$ 3.04 million $ 10,912
Mar 5, 12 PM $ 0.0299
+1.48%
$ 2.98 million $ 9,364
Mar 5, 11 AM $ 0.0288
+1.00%
$ 2.86 million $ 7,620
Mar 5, 9 AM $ 0.0286
-0.17%
$ 2.85 million $ 6,626
Mar 5, 8 AM $ 0.0287
+0.10%
$ 2.86 million $ 6,406
Mar 5, 7 AM $ 0.0286
+1.48%
$ 2.85 million $ 6,255
Mar 5, 6 AM $ 0.0283
+1.31%
$ 2.81 million $ 4,787
Mar 5, 5 AM $ 0.0279
+0.03%
$ 2.78 million $ 4,155
Mar 5, 4 AM $ 0.0279
+0.35%
$ 2.78 million $ 3,681
Mar 5, 3 AM $ 0.0279
+3.11%
$ 2.78 million $ 3,508
Mar 5, 2 AM $ 0.0267
-2.61%
$ 2.65 million $ 17,859
Mar 5, 1 AM $ 0.0275
+0.00%
$ 2.73 million $ 15,860
Mar 4, 7 PM $ 0.0274
+0.09%
$ 2.73 million $ 17,024
Mar 4, 6 PM $ 0.0274
-0.82%
$ 2.73 million $ 16,979
Mar 4, 5 PM $ 0.0276
-0.54%
$ 2.74 million $ 16,738
Mar 4, 4 PM $ 0.0278
+1.21%
$ -- $ 16,337
Mar 4, 1 PM $ 0.0235
+0.00%
$ 2.34 million $ 4,150
Mar 4, 12 PM $ 0.0236
+0.97%
$ 2.34 million $ 4,124
Mar 4, 9 AM $ 0.023
+1.31%
$ 2.29 million $ 1,655
Mar 4, 8 AM $ 0.0228
+0.10%
$ 2.27 million $ 898
Mar 4, 7 AM $ 0.0228
-0.08%
$ 2.27 million $ 778
Mar 4, 6 AM $ 0.0229
-0.18%
$ 2.28 million $ 634
Mar 4, 4 AM $ 0.0229
+0.00%
$ 2.28 million $ 396
Mar 4, 3 AM $ 0.0229
+0.00%
$ 2.28 million $ 5,939
Mar 4, 2 AM $ 0.0229
-0.45%
$ 2.28 million $ 5,848
Mar 4, 12 AM $ 0.0231
-0.12%
$ 2.3 million $ 5,636
Mar 3, 8 PM $ 0.0232
+0.00%
$ 2.31 million $ 5,464
Mar 3, 6 PM $ 0.0233
+0.48%
$ 2.31 million $ 5,361
Mar 3, 5 PM $ 0.023
+0.00%
$ 2.29 million $ 5,019
Mar 3, 4 PM $ 0.0229
-0.62%
$ 2.28 million $ 4,852
Mar 3, 3 PM $ 0.023
-0.21%
$ 2.29 million $ 4,527
Mar 3, 2 PM $ 0.023
-0.35%
$ 2.29 million $ 4,307
Mar 3, 12 PM $ 0.0231
-0.28%
$ 2.3 million $ 4,104
Mar 3, 11 AM $ 0.0233
+3.09%
$ 2.32 million $ 3,810
Mar 3, 10 AM $ 0.0226
+0.00%
$ 2.25 million $ 2,578