MetaFinx Historical Data

MFIN Page 31
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 AM $ 0.0226
+0.00%
$ 2.25 million $ 2,578
Mar 3, 9 AM $ 0.0226
-0.84%
$ 2.25 million $ 2,571
Mar 3, 8 AM $ 0.0227
-0.55%
$ 2.26 million $ 1,999
Mar 3, 7 AM $ 0.0228
+0.00%
$ 2.27 million $ 1,756
Mar 3, 6 AM $ 0.0229
+0.09%
$ 2.28 million $ 1,701
Mar 3, 5 AM $ 0.0229
-0.06%
$ 2.28 million $ 1,607
Mar 3, 4 AM $ 0.023
-0.17%
$ 2.29 million $ 1,420
Mar 3, 3 AM $ 0.023
-0.66%
$ 2.29 million $ 1,238
Mar 3, 2 AM $ 0.0232
-0.38%
$ 2.31 million $ 4,239
Mar 2, 7 PM $ 0.0234
+0.00%
$ 2.33 million $ 3,972
Mar 2, 6 PM $ 0.0234
-0.06%
$ 2.33 million $ 3,957
Mar 2, 5 PM $ 0.0235
-0.03%
$ 2.34 million $ 3,738
Mar 2, 4 PM $ 0.0234
+2.60%
$ 2.33 million $ 3,375
Mar 2, 3 PM $ 0.0227
-0.03%
$ 2.26 million $ 2,345
Mar 2, 2 PM $ 0.0228
-0.53%
$ 2.27 million $ 2,262
Mar 2, 1 PM $ 0.0226
-0.13%
$ 2.24 million $ 1,593
Mar 2, 12 PM $ 0.0225
+0.02%
$ 2.24 million $ 1,290
Mar 2, 11 AM $ 0.0225
+0.46%
$ 2.24 million $ 1,190
Mar 2, 10 AM $ 0.0224
+0.09%
$ 2.23 million $ 913
Mar 2, 9 AM $ 0.0224
+0.00%
$ 2.23 million $ 787
Mar 2, 8 AM $ 0.0224
+0.55%
$ 2.23 million $ 765
Mar 2, 7 AM $ 0.0224
-0.26%
$ 2.23 million $ 442
Mar 2, 6 AM $ 0.0225
+0.00%
$ 2.24 million $ 310
Mar 2, 4 AM $ 0.0224
+0.00%
$ 2.23 million $ 146
Mar 2, 3 AM $ 0.0224
+0.00%
$ 2.23 million $ 9,866
Mar 2, 2 AM $ 0.0224
-0.43%
$ 2.23 million $ 9,883
Mar 2, 1 AM $ 0.0226
-0.17%
$ 2.24 million $ 9,762
Mar 2, 12 AM $ 0.0226
+0.00%
$ 2.25 million $ 9,647
Mar 1, 6 PM $ 0.0227
+0.00%
$ 2.26 million $ 9,602
Mar 1, 4 PM $ 0.0227
+0.05%
$ 2.26 million $ 9,517
Mar 1, 3 PM $ 0.0227
+1.29%
$ 2.26 million $ 9,355
Mar 1, 2 PM $ 0.0225
-0.71%
$ 2.24 million $ 8,688
Mar 1, 1 PM $ 0.0227
+2.02%
$ 2.26 million $ 7,705
Mar 1, 11 AM $ 0.0223
+2.01%
$ 2.22 million $ 7,317
Mar 1, 9 AM $ 0.022
-0.14%
$ 2.19 million $ 6,331
Mar 1, 8 AM $ 0.0218
+2.80%
$ 2.17 million $ 5,820
Mar 1, 7 AM $ 0.0212
+0.12%
$ 2.11 million $ 4,541
Mar 1, 6 AM $ 0.0212
-1.91%
$ 2.11 million $ 3,551
Mar 1, 5 AM $ 0.0217
-0.59%
$ 2.16 million $ 2,892
Mar 1, 4 AM $ 0.0218
+2.17%
$ 2.17 million $ 2,661
Mar 1, 2 AM $ 0.0211
-0.07%
$ 2.1 million $ 6,849
Feb 28, 7 PM $ 0.0214
-0.09%
$ 2.13 million $ 5,934
Feb 28, 6 PM $ 0.0214
-0.33%
$ 2.13 million $ 5,822
Feb 28, 5 PM $ 0.0215
+1.73%
$ 2.14 million $ 5,693
Feb 28, 4 PM $ 0.0211
+0.00%
$ 2.1 million $ 4,703
Feb 28, 3 PM $ 0.0209
-0.05%
$ 2.08 million $ 3,935
Feb 28, 2 PM $ 0.0209
+0.00%
$ 2.08 million $ 3,875
Feb 28, 12 PM $ 0.021
+0.04%
$ 2.09 million $ 3,714
Feb 28, 11 AM $ 0.021
+2.19%
$ 2.09 million $ 3,506
Feb 28, 10 AM $ 0.0206
+0.15%
$ 2.05 million $ 2,106