MetaFinx Historical Data

MFIN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 0.0206
+1.27%
$ 2.06 million $ 1,867
Feb 28, 8 AM $ 0.0204
+0.39%
$ 2.03 million $ 1,329
Feb 27, 8 PM $ 0.021
+0.00%
$ 2.09 million $ 18,656
Feb 27, 7 PM $ 0.0208
+0.00%
$ 2.07 million $ 18,337
Feb 27, 6 PM $ 0.0207
+0.36%
$ 2.06 million $ 18,157
Feb 27, 5 PM $ 0.0207
-0.47%
$ 2.06 million $ 18,025
Feb 27, 4 PM $ 0.0208
+1.33%
$ 2.07 million $ 17,950
Feb 27, 3 PM $ 0.0205
+0.92%
$ 2.04 million $ 16,900
Feb 27, 2 PM $ 0.0204
+2.24%
$ 2.03 million $ 16,240
Feb 27, 1 PM $ 0.02
-0.17%
$ 1.99 million $ 14,550
Feb 27, 12 PM $ 0.02
+0.44%
$ 1.99 million $ 14,220
Feb 27, 11 AM $ 0.02
+7.16%
$ 1.99 million $ 13,804
Feb 27, 10 AM $ 0.0187
+0.00%
$ 1.86 million $ 9,268
Feb 27, 4 AM $ 0.0171
+0.00%
$ 1.71 million $ 4,580
Feb 26, 8 AM $ 0.0168
+0.42%
$ 1.67 million $ 1,617
Feb 26, 6 AM $ 0.0168
+0.00%
$ 1.67 million $ 928
Feb 26, 4 AM $ 0.0168
+0.00%
$ 1.67 million $ 275
Feb 26, 2 AM $ 0.0168
+0.00%
$ 1.67 million $ 35
Feb 26, 1 AM $ 0.0168
+0.00%
$ 1.68 million $ 2,111
Feb 25, 2 PM $ 0.0169
-0.09%
$ 1.68 million $ 1,240
Feb 25, 11 AM $ 0.0163
+0.00%
$ 1.63 million $ 1,954
Feb 25, 8 AM $ 0.0162
-0.15%
$ 1.61 million $ 1,301
Feb 25, 5 AM $ 0.0163
+0.00%
$ 1.62 million $ 890
Feb 25, 4 AM $ 0.0163
+1.29%
$ 1.63 million $ 757
Feb 24, 5 PM $ 0.0162
-0.67%
$ 1.61 million $ 13,070
Feb 24, 11 AM $ 0.0163
+6.57%
$ 1.63 million $ 11,915
Feb 24, 9 AM $ 0.0155
+0.00%
$ 1.54 million $ 8,572
Feb 24, 5 AM $ 0.0156
+0.00%
$ 1.55 million $ 6,491
Feb 24, 3 AM $ 0.0157
+0.00%
$ 1.56 million $ 6,378
Feb 24, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 5,852
Feb 23, 7 PM $ 0.0158
+0.60%
$ 1.57 million $ 5,788
Feb 23, 6 PM $ 0.0158
-0.59%
$ 1.57 million $ 5,500
Feb 23, 5 PM $ 0.0159
+0.00%
$ 1.58 million $ 5,403
Feb 23, 4 PM $ 0.0159
-0.36%
$ 1.58 million $ 5,296
Feb 23, 3 PM $ 0.016
+0.59%
$ 1.59 million $ 4,915
Feb 23, 1 PM $ 0.0159
+0.08%
$ 1.58 million $ 4,284
Feb 23, 10 AM $ 0.0155
+0.84%
$ 1.54 million $ 2,525
Feb 23, 9 AM $ 0.0153
+0.00%
$ 1.53 million $ 2,203
Feb 23, 6 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,835
Feb 23, 5 AM $ 0.0156
+0.00%
$ 1.55 million $ 1,538
Feb 23, 3 AM $ 0.0152
-0.48%
$ 1.52 million $ 573
Feb 23, 2 AM $ 0.0154
-0.48%
$ 1.53 million $ 6,460
Feb 22, 6 PM $ 0.0155
+0.17%
$ 1.55 million $ 6,166
Feb 22, 4 PM $ 0.0155
+0.00%
$ 1.55 million $ 5,963
Feb 22, 3 PM $ 0.0154
+2.65%
$ 1.54 million $ 5,980
Feb 22, 2 PM $ 0.015
+0.00%
$ 1.5 million $ 4,416
Feb 22, 1 PM $ 0.0151
+6.45%
$ 1.5 million $ 4,334
Feb 22, 12 PM $ 0.0135
-0.79%
$ 1.34 million $ 1,697
Feb 22, 4 AM $ 0.0128
-0.71%
$ 1.28 million $ 451
Feb 22, 2 AM $ 0.013
+0.00%
$ 1.29 million $ 1,995