MetaFinx Historical Data

MFIN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.013
+0.00%
$ 1.29 million $ 1,995
Feb 21, 5 PM $ 0.013
+0.07%
$ 1.3 million $ 1,798
Feb 21, 3 PM $ 0.013
+0.36%
$ 1.29 million $ 1,497
Feb 21, 2 PM $ 0.0129
+3.26%
$ 1.29 million $ 1,197
Feb 21, 12 PM $ 0.0126
+0.00%
$ 1.26 million $ 1,993
Feb 21, 10 AM $ 0.0123
+0.00%
$ 1.23 million $ 1,481
Feb 21, 9 AM $ 0.0124
+0.00%
$ 1.23 million $ 1,342
Feb 21, 7 AM $ 0.0124
-0.13%
$ 1.23 million $ 905
Feb 21, 6 AM $ 0.0123
-0.21%
$ 1.23 million $ 878
Feb 21, 5 AM $ 0.0124
-0.65%
$ 1.23 million $ 585
Feb 21, 4 AM $ 0.0125
+0.19%
$ 1.24 million $ 453
Feb 21, 3 AM $ 0.0125
+0.00%
$ 1.24 million $ 343
Feb 21, 2 AM $ 0.0125
-0.24%
$ 1.25 million $ 2,292
Feb 21, 1 AM $ 0.0126
-0.46%
$ 1.25 million $ 2,137
Feb 20, 5 PM $ 0.0126
+0.09%
$ 1.26 million $ 1,824
Feb 20, 4 PM $ 0.0125
+1.43%
$ 1.25 million $ 1,268
Feb 20, 11 AM $ 0.0121
+0.00%
$ 1.21 million $ 1,363
Feb 20, 10 AM $ 0.0121
-0.02%
$ 1.21 million $ 1,333
Feb 20, 9 AM $ 0.0121
-0.21%
$ 1.21 million $ 1,064
Feb 20, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 959
Feb 20, 7 AM $ 0.0122
+0.00%
$ -- $ 937
Feb 20, 6 AM $ 0.0122
-1.95%
$ 1.22 million $ 906
Feb 20, 5 AM $ 0.0124
+0.00%
$ -- $ 393
Feb 20, 4 AM $ 0.0125
+0.00%
$ 1.24 million $ 355
Feb 20, 2 AM $ 0.0125
+0.00%
$ -- $ 312
Feb 19, 12 PM $ 0.0157
+0.39%
$ 1.56 million $ 2,420
Feb 19, 9 AM $ 0.0169
-0.72%
$ 1.68 million $ 1,890
Feb 19, 8 AM $ 0.0189
+0.00%
$ 1.88 million $ 1,870
Feb 19, 5 AM $ 0.0187
+0.00%
$ 1.86 million $ 1,534
Feb 19, 4 AM $ 0.0187
+11.72%
$ 1.87 million $ 1,072
Feb 19, 3 AM $ 0.0187
+0.00%
$ 1.86 million $ 728
Feb 18, 9 AM $ 0.0121
+0.26%
$ 1.21 million $ 482
Feb 18, 8 AM $ 0.0121
+0.00%
$ 1.21 million $ 421
Feb 18, 7 AM $ 0.0121
+0.04%
$ 1.21 million $ 420
Feb 18, 5 AM $ 0.0121
-0.37%
$ 1.2 million $ 92
Feb 18, 4 AM $ 0.0121
+0.00%
$ 1.21 million $ 6
Feb 18, 3 AM $ 0.0121
+0.00%
$ 1.2 million $ 5
Feb 17, 5 PM $ 0.012
+0.34%
$ -- $ 443
Feb 17, 4 PM $ 0.012
+0.46%
$ -- $ 298
Feb 17, 3 PM $ 0.0119
+0.00%
$ -- $ 46
Feb 17, 12 PM $ 0.0119
+0.22%
$ -- $ 6,887
Feb 17, 11 AM $ 0.0118
+0.58%
$ -- $ 6,854
Feb 17, 10 AM $ 0.0118
+0.15%
$ -- $ 6,656
Feb 17, 9 AM $ 0.0117
+0.50%
$ -- $ 6,595
Feb 17, 8 AM $ 0.0116
+0.00%
$ -- $ 6,110
Feb 17, 7 AM $ 0.0112
+0.00%
$ -- $ 5,107
Feb 17, 6 AM $ 0.0112
+0.64%
$ -- $ 4,972
Feb 17, 5 AM $ 0.0111
+0.07%
$ -- $ 4,787
Feb 17, 4 AM $ 0.0111
+0.64%
$ -- $ 4,646
Download