MetaFinx Historical Data

MFIN Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.406
-10.03%
$ 40.41 million $ 75,362
May 8, 10 AM $ 0.451
+10.49%
$ 44.91 million $ 92,847
May 8, 9 AM $ 0.409
+14.58%
$ 40.67 million $ 82,595
May 8, 8 AM $ 0.395
-0.96%
$ 39.34 million $ 85,296
May 8, 7 AM $ 0.399
-6.62%
$ 39.74 million $ 81,213
May 8, 6 AM $ 0.428
-0.73%
$ 42.58 million $ 85,077
May 8, 5 AM $ 0.431
+5.90%
$ 42.9 million $ 89,249
May 8, 4 AM $ 0.407
-2.93%
$ 40.54 million $ 92,363
May 8, 3 AM $ 0.42
-3.13%
$ 41.78 million $ 90,677
May 8, 2 AM $ 0.434
-1.00%
$ 43.15 million $ 90,208
May 8, 1 AM $ 0.438
+1.63%
$ 43.62 million $ 88,564
May 8, 12 AM $ 0.431
-0.64%
$ 42.93 million $ 86,797
May 7, 11 PM $ 0.434
-0.06%
$ 43.23 million $ 87,148
May 7, 7 PM $ 0.446
-0.15%
$ 44.36 million $ 89,412
May 7, 6 PM $ 0.447
-0.80%
$ 44.44 million $ 89,462
May 7, 5 PM $ 0.45
+0.38%
$ 44.83 million $ 94,332
May 7, 4 PM $ 0.449
+6.88%
$ 44.68 million $ 82,328
May 7, 3 PM $ 0.42
+2.40%
$ 41.79 million $ 63,238
May 7, 2 PM $ 0.41
+0.51%
$ 40.82 million $ 58,619
May 7, 1 PM $ 0.408
+1.71%
$ 40.61 million $ 57,121
May 7, 12 PM $ 0.401
+2.32%
$ 39.93 million $ 56,465
May 7, 11 AM $ 0.387
+8.23%
$ 38.56 million $ 50,098
May 7, 10 AM $ 0.358
+6.92%
$ 35.62 million $ 35,223
May 7, 9 AM $ 0.335
-6.56%
$ 33.34 million $ 36,393
May 7, 8 AM $ 0.358
-1.38%
$ 35.68 million $ 41,780
May 7, 7 AM $ 0.364
-1.21%
$ 36.19 million $ 43,194
May 7, 6 AM $ 0.368
-6.40%
$ 36.66 million $ 43,784
May 7, 5 AM $ 0.394
+6.25%
$ 39.19 million $ 44,058
May 7, 4 AM $ 0.361
-0.43%
$ 35.9 million $ 37,016
May 7, 2 AM $ 0.357
-13.67%
$ 35.54 million $ 36,872
May 7, 1 AM $ 0.414
+16.18%
$ 41.2 million $ 42,767
May 7, 12 AM $ 0.402
-0.54%
$ 40.03 million $ 41,682
May 6, 11 PM $ 0.405
+0.00%
$ 40.28 million $ 36,475
May 6, 7 PM $ 0.358
-0.03%
$ 35.63 million $ 36,847
May 6, 6 PM $ 0.393
+0.17%
$ 39.09 million $ 40,476
May 6, 5 PM $ 0.392
+2.03%
$ 39.05 million $ 38,989
May 6, 4 PM $ 0.385
+0.06%
$ 38.3 million $ 37,666
May 6, 3 PM $ 0.381
-3.28%
$ 37.93 million $ 36,644
May 6, 2 PM $ 0.394
-1.05%
$ 39.25 million $ 38,105
May 6, 1 PM $ 0.397
+3.50%
$ 39.56 million $ 38,288
May 6, 12 PM $ 0.384
-0.95%
$ 38.24 million $ 38,916
May 6, 11 AM $ 0.388
+2.49%
$ 38.62 million $ 38,998
May 6, 10 AM $ 0.375
-2.05%
$ 37.31 million $ 36,539
May 6, 9 AM $ 0.383
-2.26%
$ 38.09 million $ 32,510
May 6, 8 AM $ 0.39
+1.65%
$ 38.85 million $ 29,273
May 6, 7 AM $ 0.384
-2.20%
$ 38.26 million $ 27,676
May 6, 6 AM $ 0.393
+0.99%
$ 39.12 million $ 28,987
May 6, 5 AM $ 0.389
+1.13%
$ 38.75 million $ 28,573
May 6, 4 AM $ 0.385
-1.29%
$ 38.3 million $ 30,033
May 6, 3 AM $ 0.39
+6.88%
$ 38.81 million $ 31,363