MetaFinx Historical Data

MFIN Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.39
+6.88%
$ 38.81 million $ 31,363
May 6, 2 AM $ 0.364
-0.40%
$ 36.23 million $ 29,227
May 6, 1 AM $ 0.366
-2.22%
$ 36.4 million $ 29,774
May 6, 12 AM $ 0.382
-5.16%
$ 38.05 million $ 32,339
May 5, 9 PM $ 0.385
-1.04%
$ 38.31 million $ 31,983
May 5, 8 PM $ 0.388
+0.52%
$ 38.61 million $ 31,216
May 5, 7 PM $ 0.389
+2.55%
$ 38.71 million $ 31,003
May 5, 6 PM $ 0.381
-2.39%
$ 37.93 million $ 31,788
May 5, 5 PM $ 0.391
-0.51%
$ 38.88 million $ 32,896
May 5, 4 PM $ 0.393
+3.75%
$ 39.11 million $ 33,617
May 5, 3 PM $ 0.388
+0.39%
$ 38.6 million $ 32,004
May 5, 2 PM $ 0.385
+2.31%
$ 38.35 million $ 32,014
May 5, 1 PM $ 0.377
+1.47%
$ 37.51 million $ 32,648
May 5, 12 PM $ 0.371
+1.87%
$ 36.96 million $ 27,461
May 5, 11 AM $ 0.367
+0.00%
$ 36.58 million $ 28,356
May 5, 10 AM $ 0.368
-0.50%
$ 36.59 million $ 28,907
May 5, 9 AM $ 0.369
-0.38%
$ 36.77 million $ 28,715
May 5, 8 AM $ 0.373
-3.81%
$ 37.15 million $ 30,493
May 5, 7 AM $ 0.388
+3.92%
$ 38.63 million $ 31,978
May 5, 6 AM $ 0.374
-8.94%
$ 37.2 million $ 28,975
May 5, 5 AM $ 0.411
+0.52%
$ 40.87 million $ 29,839
May 5, 4 AM $ 0.409
+0.23%
$ 40.68 million $ 30,630
May 5, 3 AM $ 0.408
+4.60%
$ 40.62 million $ 26,910
May 5, 2 AM $ 0.418
+0.39%
$ 41.6 million $ 27,730
May 5, 1 AM $ 0.394
-7.71%
$ 39.21 million $ 27,581
May 5, 12 AM $ 0.427
+0.00%
$ 42.51 million $ 27,742
May 4, 10 PM $ 0.417
-6.36%
$ 41.48 million $ 31,624
May 4, 8 PM $ 0.425
+0.00%
$ 42.3 million $ 30,758
May 4, 7 PM $ 0.427
+0.95%
$ 42.47 million $ 31,783
May 4, 6 PM $ 0.423
+9.82%
$ 42.09 million $ 32,070
May 4, 5 PM $ 0.385
-1.98%
$ 38.36 million $ 28,524
May 4, 4 PM $ 0.393
-0.36%
$ 39.14 million $ 28,164
May 4, 3 PM $ 0.395
-1.45%
$ 39.3 million $ 27,821
May 4, 2 PM $ 0.401
+1.22%
$ 39.9 million $ 27,484
May 4, 1 PM $ 0.396
+0.75%
$ 39.45 million $ 25,462
May 4, 12 PM $ 0.393
+0.98%
$ 39.15 million $ 24,898
May 4, 11 AM $ 0.389
-1.73%
$ 38.76 million $ 24,506
May 4, 10 AM $ 0.397
-0.40%
$ 39.49 million $ 24,987
May 4, 9 AM $ 0.399
-12.24%
$ 39.68 million $ 25,485
May 4, 8 AM $ 0.454
+9.47%
$ 45.24 million $ 27,528
May 4, 7 AM $ 0.415
-0.88%
$ 41.33 million $ 25,288
May 4, 6 AM $ 0.419
-10.43%
$ 41.72 million $ 26,684
May 4, 5 AM $ 0.468
-1.05%
$ 46.59 million $ 29,949
May 4, 4 AM $ 0.459
+0.00%
$ 45.7 million $ 28,381
May 4, 3 AM $ 0.42
-0.40%
$ 41.85 million $ 28,686
May 4, 2 AM $ 0.422
-8.18%
$ 42.04 million $ 28,627
May 4, 1 AM $ 0.46
+7.07%
$ 45.79 million $ 30,462
May 4, 12 AM $ 0.43
-6.58%
$ 42.78 million $ 29,183
May 3, 11 PM $ 0.46
-0.98%
$ 45.82 million $ 30,770
May 3, 10 PM $ 0.466
+0.00%
$ 46.39 million $ 29,488