MetaFinx Historical Data

MFIN Page 6
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.466
+0.00%
$ 46.39 million $ 29,488
May 3, 9 PM $ 0.466
+6.92%
$ 46.41 million $ 27,443
May 3, 8 PM $ 0.436
+1.17%
$ 43.42 million $ 28,814
May 3, 7 PM $ 0.431
-1.18%
$ 42.93 million $ 27,480
May 3, 6 PM $ 0.432
+1.24%
$ 42.97 million $ 27,865
May 3, 5 PM $ 0.427
+0.03%
$ 42.47 million $ 27,428
May 3, 4 PM $ 0.427
-1.07%
$ 42.48 million $ 26,915
May 3, 3 PM $ 0.432
-4.17%
$ 42.97 million $ 26,899
May 3, 2 PM $ 0.451
+6.33%
$ 44.9 million $ 26,808
May 3, 1 PM $ 0.424
-0.11%
$ 42.2 million $ 26,003
May 3, 12 PM $ 0.428
+1.36%
$ 42.59 million $ 28,278
May 3, 11 AM $ 0.417
-2.72%
$ 41.5 million $ 26,821
May 3, 10 AM $ 0.429
-1.29%
$ 42.69 million $ 27,922
May 3, 9 AM $ 0.435
-0.35%
$ 43.26 million $ 32,763
May 3, 8 AM $ 0.422
+0.45%
$ 41.99 million $ 31,749
May 3, 7 AM $ 0.42
-2.78%
$ 41.8 million $ 30,329
May 3, 6 AM $ 0.432
+0.43%
$ 43.01 million $ 30,153
May 3, 5 AM $ 0.431
-1.09%
$ 42.86 million $ 30,384
May 3, 4 AM $ 0.435
+0.74%
$ 43.33 million $ 30,487
May 3, 3 AM $ 0.432
-0.14%
$ 43.02 million $ 29,315
May 3, 2 AM $ 0.433
-0.45%
$ 43.09 million $ 29,379
May 3, 1 AM $ 0.435
-1.15%
$ 43.3 million $ 29,743
May 3, 12 AM $ 0.439
-8.64%
$ 43.66 million $ 29,089
May 2, 9 PM $ 0.489
+0.84%
$ 48.71 million $ 33,399
May 2, 8 PM $ 0.485
+16.65%
$ 48.31 million $ 31,916
May 2, 7 PM $ 0.416
-0.77%
$ 41.44 million $ 28,339
May 2, 6 PM $ 0.419
-12.90%
$ 41.68 million $ 28,526
May 2, 5 PM $ 0.481
+5.12%
$ 47.85 million $ 34,554
May 2, 4 PM $ 0.458
-1.70%
$ 45.54 million $ 35,370
May 2, 3 PM $ 0.465
+2.00%
$ 46.31 million $ 42,536
May 2, 2 PM $ 0.456
+0.60%
$ 45.42 million $ 49,576
May 2, 1 PM $ 0.459
-0.85%
$ 45.69 million $ 64,020
May 2, 12 PM $ 0.463
-1.26%
$ 46.1 million $ 64,944
May 2, 11 AM $ 0.469
+0.06%
$ 46.71 million $ 66,369
May 2, 10 AM $ 0.466
-2.27%
$ 46.33 million $ 82,232
May 2, 9 AM $ 0.476
-0.40%
$ 47.4 million $ 86,263
May 2, 8 AM $ 0.478
-0.39%
$ 47.6 million $ 92,391
May 2, 7 AM $ 0.48
+11.32%
$ 47.79 million $ 93,297
May 2, 6 AM $ 0.431
-0.69%
$ 42.92 million $ 85,661
May 2, 5 AM $ 0.434
-0.27%
$ 43.21 million $ 88,687
May 2, 4 AM $ 0.435
+0.19%
$ 43.27 million $ 90,311
May 2, 3 AM $ 0.472
+6.86%
$ 46.99 million $ 97,981
May 2, 2 AM $ 0.442
-6.68%
$ 44 million $ 99,590
May 2, 1 AM $ 0.474
-0.39%
$ 47.14 million $ 102,348
May 2, 12 AM $ 0.476
-0.86%
$ 47.36 million $ 104,481
May 1, 11 PM $ 0.48
-0.12%
$ 47.78 million $ 106,843
May 1, 10 PM $ 0.481
+3.33%
$ 47.85 million $ 107,262
May 1, 8 PM $ 0.49
-0.86%
$ 48.8 million $ 109,368
May 1, 7 PM $ 0.495
+5.06%
$ 49.23 million $ 109,655
May 1, 6 PM $ 0.471
-0.34%
$ 46.93 million $ 105,739