MetaFinx Historical Data

MFIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 AM $ 0.156
+0.21%
$ 15.53 million $ 35,572
Apr 27, 8 AM $ 0.156
+1.78%
$ 15.5 million $ 35,412
Apr 27, 7 AM $ 0.153
-0.02%
$ 15.24 million $ 33,579
Apr 27, 6 AM $ 0.153
-0.03%
$ 15.24 million $ 33,523
Apr 27, 5 AM $ 0.152
-1.28%
$ 15.1 million $ 33,157
Apr 27, 4 AM $ 0.154
-0.58%
$ 15.31 million $ 39,045
Apr 27, 3 AM $ 0.155
-2.66%
$ 15.39 million $ 39,422
Apr 27, 2 AM $ 0.159
-0.18%
$ 15.84 million $ 39,408
Apr 27, 1 AM $ 0.159
-0.55%
$ 15.87 million $ 41,437
Apr 27, 12 AM $ 0.161
-0.75%
$ 15.99 million $ 49,356
Apr 26, 9 PM $ 0.162
+0.00%
$ 16.08 million $ 49,184
Apr 26, 7 PM $ 0.161
-0.25%
$ 16.07 million $ 48,986
Apr 26, 6 PM $ 0.162
-0.57%
$ 16.11 million $ 49,740
Apr 26, 5 PM $ 0.163
+1.85%
$ 16.22 million $ 51,519
Apr 26, 4 PM $ 0.16
-0.14%
$ 15.93 million $ 48,974
Apr 26, 3 PM $ 0.16
+1.51%
$ 15.95 million $ 48,679
Apr 26, 2 PM $ 0.158
+0.14%
$ 15.74 million $ 45,468
Apr 26, 1 PM $ 0.158
+0.53%
$ 15.74 million $ 51,713
Apr 26, 12 PM $ 0.157
+0.48%
$ 15.65 million $ 49,440
Apr 26, 11 AM $ 0.157
+2.74%
$ 15.58 million $ 48,339
Apr 26, 10 AM $ 0.152
+1.09%
$ 15.18 million $ 47,694
Apr 26, 9 AM $ 0.151
+0.04%
$ 15 million $ 46,429
Apr 26, 8 AM $ 0.151
-0.07%
$ 15.01 million $ 47,378
Apr 26, 7 AM $ 0.151
-0.45%
$ 15.04 million $ 46,752
Apr 26, 6 AM $ 0.152
-1.21%
$ 15.13 million $ 49,257
Apr 26, 5 AM $ 0.154
+5.54%
$ 15.33 million $ 49,169
Apr 26, 4 AM $ 0.146
-0.56%
$ 14.54 million $ 41,000
Apr 26, 3 AM $ 0.147
-0.25%
$ 14.62 million $ 40,702
Apr 26, 2 AM $ 0.147
-1.15%
$ 14.68 million $ 39,786
Apr 26, 1 AM $ 0.149
+2.31%
$ 14.85 million $ 40,726
Apr 26, 12 AM $ 0.146
-0.25%
$ 14.51 million $ 34,015
Apr 25, 9 PM $ 0.146
-0.04%
$ 14.57 million $ 34,947
Apr 25, 7 PM $ 0.146
-0.83%
$ 14.55 million $ 34,617
Apr 25, 6 PM $ 0.146
+0.81%
$ 14.55 million $ 33,010
Apr 25, 5 PM $ 0.145
+1.91%
$ 14.45 million $ 34,297
Apr 25, 4 PM $ 0.142
-0.72%
$ 14.18 million $ 37,979
Apr 25, 3 PM $ 0.143
-0.50%
$ 14.28 million $ 39,212
Apr 25, 2 PM $ 0.144
+2.77%
$ 14.37 million $ 40,418
Apr 25, 1 PM $ 0.14
-0.05%
$ 13.98 million $ 35,906
Apr 25, 12 PM $ 0.141
-0.77%
$ 14 million $ 36,338
Apr 25, 11 AM $ 0.142
+2.69%
$ 14.13 million $ 37,413
Apr 25, 10 AM $ 0.138
-0.25%
$ 13.77 million $ 35,404
Apr 25, 9 AM $ 0.139
+1.14%
$ 13.79 million $ 39,519
Apr 25, 8 AM $ 0.137
+0.06%
$ 13.61 million $ 42,679
Apr 25, 7 AM $ 0.137
+2.57%
$ 13.62 million $ 47,063
Apr 25, 6 AM $ 0.133
-0.85%
$ 13.28 million $ 49,563
Apr 25, 5 AM $ 0.135
-0.99%
$ 13.4 million $ 55,688
Apr 25, 4 AM $ 0.136
-0.53%
$ 13.54 million $ 57,025
Apr 25, 3 AM $ 0.137
-0.10%
$ 13.62 million $ 60,801
Apr 25, 2 AM $ 0.137
-1.64%
$ 13.64 million $ 61,178