Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
Today, at 11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
Today, at 10 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
Today, at 9 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
Today, at 8 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
Today, at 7 AM $ 1.05
+0.01%
$ 158.82 million $ 40,605
Today, at 6 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Today, at 5 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Today, at 4 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Today, at 3 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Today, at 2 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Today, at 1 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Today, at 12 AM $ 1.05
+0.33%
$ 158.81 million $ 41,835
Yesterday, at 11 PM $ 1.05
+0.03%
$ 158.28 million $ 8,868
Yesterday, at 10 PM $ 1.05
+0.00%
$ 158.23 million $ 8,868
Yesterday, at 9 PM $ 1.05
+0.00%
$ 158.23 million $ 8,868
Yesterday, at 8 PM $ 1.05
+0.00%
$ 158.23 million $ 8,837
Yesterday, at 7 PM $ 1.05
+0.00%
$ 158.23 million $ 8,890
Yesterday, at 6 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
Yesterday, at 5 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
Yesterday, at 4 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
Yesterday, at 3 PM $ 1.05
+0.00%
$ 158.23 million $ 4,591
Yesterday, at 2 PM $ 1.05
+0.00%
$ 158.23 million $ 3,971
Yesterday, at 1 PM $ 1.05
+0.00%
$ 158.23 million $ 5,003
Yesterday, at 12 PM $ 1.05
+0.00%
$ 158.23 million $ 5,003
Yesterday, at 11 AM $ 1.05
+0.00%
$ 158.23 million $ 11,746
Yesterday, at 10 AM $ 1.05
+0.00%
$ 158.23 million $ 18,931
Yesterday, at 9 AM $ 1.05
+0.00%
$ 158.23 million $ 18,931
Yesterday, at 8 AM $ 1.05
+0.00%
$ 158.23 million $ 18,931
Yesterday, at 7 AM $ 1.05
+0.00%
$ 158.23 million $ 21,003
Yesterday, at 6 AM $ 1.05
+0.00%
$ 158.23 million $ 21,003
Yesterday, at 5 AM $ 1.05
+0.00%
$ 158.23 million $ 21,003
Yesterday, at 4 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
Yesterday, at 3 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
Yesterday, at 2 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
Yesterday, at 1 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
Yesterday, at 12 AM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 11 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 10 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 9 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 8 PM $ 1.05
+0.00%
$ 158.23 million $ 19,785
May 13, 7 PM $ 1.05
+0.00%
$ 158.23 million $ 19,732
May 13, 6 PM $ 1.05
+0.00%
$ 158.23 million $ 19,680
May 13, 5 PM $ 1.05
+0.00%
$ 158.23 million $ 19,680
May 13, 4 PM $ 1.05
+0.00%
$ 158.23 million $ 19,680
May 13, 3 PM $ 1.05
+0.00%
$ 158.23 million $ 19,680
May 13, 2 PM $ 1.05
+0.00%
$ 158.23 million $ 19,680
May 13, 1 PM $ 1.05
+0.00%
$ 158.23 million $ 17,044
May 13, 12 PM $ 1.05
+0.00%
$ 158.23 million $ 16,011
May 13, 11 AM $ 1.05
+0.00%
$ 158.23 million $ 16,011
Download