Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
11:56 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
11:41 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
11:26 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
11:11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
10:56 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
10:41 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
10:26 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
10:11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
9:56 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
9:41 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
9:26 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
9:11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
8:56 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
8:41 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
8:26 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
8:11 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
7:57 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
7:56 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
7:41 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
7:27 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
7:26 AM $ 1.05
+0.00%
$ 158.82 million $ 40,605
7:12 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
7:11 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
6:56 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
6:41 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
6:26 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
6:11 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
5:57 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
5:56 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
5:41 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
5:26 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
5:11 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:56 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:42 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:41 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:27 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:26 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:12 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
4:11 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
3:57 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
3:56 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
3:41 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
3:26 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
3:11 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
2:56 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
2:42 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
2:41 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
2:26 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
2:11 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
1:56 AM $ 1.05
+0.00%
$ 158.81 million $ 41,835
Download