Staked NUSD Historical Data

sNUSD
Download
Date Close Price change Market cap Trading volume
May 4 $ 1.05
-0.33%
$ 158.15 million $ 2,537
Apr 27 $ 1.05
+0.56%
$ 158.63 million $ 237
Apr 20 $ 1.04
+0.07%
$ -- $ 193,110
Apr 13 $ 1.04
+0.16%
$ 157.3 million $ 142,176
Apr 6 $ 1.04
+0.00%
$ 156.41 million $ 123,004
Mar 30 $ 1.03
+0.00%
$ 156.41 million $ 164,714
Mar 23 $ 1.03
-0.29%
$ 155.83 million $ 193,015
Mar 16 $ 1.03
-0.45%
$ 156.3 million $ 373,863
Mar 9 $ 1.04
+2.04%
$ 157 million $ 98,431
Mar 2 $ 1.02
+0.73%
$ 153.85 million $ 288,339
Feb 23 $ 1.01
-0.59%
$ 152.97 million $ 50,589
Feb 16 $ 1.01
-0.02%
$ -- $ 3,644
Feb 9 $ 1.01
+0.06%
$ 152.96 million $ 12,730
Feb 2 $ 0.981
+0.00%
$ -- $ 13
Jan 26 $ 15.03
+0.00%
$ 148.18 million $ 297
Jan 19 $ 15.15
+0.00%
$ -- $ 4
Download