Staked NUSD Historical Data

sNUSD Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 1.05
+0.00%
$ 158.23 million $ 2,084
May 13, 9 AM $ 1.05
+0.00%
$ 158.23 million $ 2,084
May 13, 8 AM $ 1.05
+0.00%
$ 158.23 million $ 5,923
May 13, 7 AM $ 1.05
+0.00%
$ 158.23 million $ 13,006
May 13, 6 AM $ 1.05
+0.00%
$ 158.23 million $ 12,589
May 13, 5 AM $ 1.05
+0.00%
$ 158.23 million $ 12,589
May 13, 4 AM $ 1.05
+0.00%
$ 158.23 million $ 15,056
May 13, 3 AM $ 1.05
+0.03%
$ 158.23 million $ 15,052
May 13, 2 AM $ 1.05
+0.00%
$ 158.15 million $ 15,052
May 13, 1 AM $ 1.05
+0.00%
$ 158.15 million $ 15,052
May 13, 12 AM $ 1.05
+0.00%
$ 158.15 million $ 15,052
May 12, 11 PM $ 1.05
+0.00%
$ 158.15 million $ 15,052
May 12, 10 PM $ 1.05
+0.00%
$ 158.15 million $ 15,052
May 12, 9 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 8 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 7 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 6 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 5 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 4 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 3 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 2 PM $ 1.05
+0.00%
$ 158.15 million $ 15,186
May 12, 1 PM $ 1.05
+0.00%
$ 158.15 million $ 15,206
May 12, 12 PM $ 1.05
+0.00%
$ 158.15 million $ 15,206
May 12, 11 AM $ 1.05
+0.00%
$ 158.15 million $ 15,206
May 12, 10 AM $ 1.05
+0.00%
$ 158.15 million $ 15,206
May 12, 9 AM $ 1.05
+0.00%
$ 158.15 million $ 19,915
May 12, 8 AM $ 1.05
+0.00%
$ 158.15 million $ 16,076
May 12, 7 AM $ 1.05
+0.00%
$ 158.15 million $ 16,076
May 12, 6 AM $ 1.05
+0.00%
$ 158.15 million $ 7,338
May 12, 5 AM $ 1.05
+0.00%
$ 158.15 million $ 14,010
May 12, 4 AM $ 1.05
+0.00%
$ 158.15 million $ 14,010
May 12, 3 AM $ 1.05
+0.00%
$ 158.15 million $ 18,056
May 12, 2 AM $ 1.05
+0.00%
$ 158.15 million $ 18,049
May 12, 1 AM $ 1.05
+0.00%
$ 158.15 million $ 18,049
May 12, 12 AM $ 1.05
+0.00%
$ 158.15 million $ 18,049
May 11, 11 PM $ 1.05
+0.00%
$ 158.15 million $ 18,049
May 11, 10 PM $ 1.05
+0.00%
$ 158.15 million $ 18,193
May 11, 9 PM $ 1.05
+0.00%
$ 158.15 million $ 18,193
May 11, 8 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 7 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 6 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 5 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 4 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 3 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 2 PM $ 1.05
+0.00%
$ 158.15 million $ 18,059
May 11, 1 PM $ 1.05
+0.00%
$ 158.15 million $ 18,039
May 11, 12 PM $ 1.05
+0.00%
$ 158.15 million $ 18,039
May 11, 11 AM $ 1.05
+0.00%
$ 158.15 million $ 18,039
May 11, 10 AM $ 1.05
+0.00%
$ 158.15 million $ 18,039
May 11, 9 AM $ 1.05
+0.00%
$ 158.15 million $ 13,330