Staked NUSD Historical Data

sNUSD Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 9 AM $ 1.05
+0.00%
$ 158.15 million $ 13,330
May 11, 8 AM $ 1.05
+0.00%
$ 158.15 million $ 13,331
May 11, 7 AM $ 1.05
+0.00%
$ 158.15 million $ 13,331
May 11, 6 AM $ 1.05
+0.00%
$ 158.15 million $ 13,331
May 11, 5 AM $ 1.05
+0.00%
$ 158.15 million $ 13,331
May 11, 4 AM $ 1.05
+0.00%
$ 158.15 million $ 9,100
May 11, 3 AM $ 1.05
+0.00%
$ 158.15 million $ 145
May 11, 2 AM $ 1.05
+0.00%
$ 158.15 million $ 145
May 11, 1 AM $ 1.05
+0.00%
$ 158.15 million $ 145
May 11, 12 AM $ 1.05
+0.00%
$ 158.15 million $ 170
May 10, 11 PM $ 1.05
+0.00%
$ 158.15 million $ 170
May 10, 10 PM $ 1.05
+0.00%
$ 158.15 million $ 170
May 10, 9 PM $ 1.05
+0.00%
$ 158.15 million $ 26
May 10, 8 PM $ 1.05
+0.00%
$ 158.15 million $ 153
May 10, 7 PM $ 1.05
+0.00%
$ 158.15 million $ 153
May 10, 6 PM $ 1.05
+0.00%
$ 158.15 million $ 153
May 10, 5 PM $ 1.05
+0.00%
$ 158.15 million $ 153
May 10, 4 PM $ 1.05
+0.00%
$ 158.15 million $ 191
May 10, 3 PM $ 1.05
+0.00%
$ 158.15 million $ 191
May 10, 2 PM $ 1.05
+0.00%
$ 158.15 million $ 5,079
May 10, 1 PM $ 1.05
+0.00%
$ 158.15 million $ 5,079
May 10, 12 PM $ 1.05
+0.00%
$ 158.15 million $ 5,079
May 10, 11 AM $ 1.05
+0.03%
$ 158.15 million $ 5,079
May 10, 10 AM $ 1.05
+0.00%
$ 158.1 million $ 5,084
May 10, 9 AM $ 1.05
+0.00%
$ 158.1 million $ 5,084
May 10, 8 AM $ 1.05
+0.00%
$ 158.1 million $ 5,084
May 10, 7 AM $ 1.05
+0.10%
$ 158.1 million $ 5,182
May 10, 6 AM $ 1.05
+0.26%
$ 157.95 million $ 5,182
May 10, 5 AM $ 1.04
+0.02%
$ 157.49 million $ 5,182
May 10, 4 AM $ 1.04
+0.00%
$ 157.46 million $ 5,182
May 10, 3 AM $ 1.04
-0.44%
$ 157.41 million $ 5,182
May 10, 2 AM $ 1.05
+0.00%
$ 158.1 million $ 5,182
May 10, 1 AM $ 1.05
+0.00%
$ 158.1 million $ 5,183
May 10, 12 AM $ 1.05
+0.00%
$ 158.1 million $ 5,158
May 9, 11 PM $ 1.05
+0.00%
$ 158.1 million $ 5,483
May 9, 10 PM $ 1.05
+0.00%
$ 158.1 million $ 5,483
May 9, 9 PM $ 1.05
+0.00%
$ 158.1 million $ 5,507
May 9, 8 PM $ 1.05
+0.00%
$ 158.1 million $ 5,482
May 9, 7 PM $ 1.05
+0.00%
$ 158.1 million $ 5,381
May 9, 6 PM $ 1.05
+0.00%
$ 158.1 million $ 9,269
May 9, 5 PM $ 1.05
+0.00%
$ 158.1 million $ 9,269
May 9, 4 PM $ 1.05
+0.00%
$ 158.1 million $ 9,269
May 9, 3 PM $ 1.05
+0.00%
$ 158.1 million $ 9,230
May 9, 2 PM $ 1.05
+0.00%
$ 158.1 million $ 9,230
May 9, 1 PM $ 1.05
+0.00%
$ 158.1 million $ 4,343
May 9, 12 PM $ 1.05
+0.00%
$ 158.1 million $ 4,343
May 9, 11 AM $ 1.05
+0.00%
$ 158.1 million $ 4,343
May 9, 10 AM $ 1.05
+0.00%
$ 158.1 million $ 4,343
May 9, 9 AM $ 1.05
+0.00%
$ 158.1 million $ 4,337
May 9, 8 AM $ 1.05
+0.00%
$ 158.1 million $ 4,337