Staked NUSD Historical Data

sNUSD Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $ 1.05
+0.00%
$ 158.1 million $ 4,337
May 9, 7 AM $ 1.05
+0.00%
$ 158.1 million $ 4,364
May 9, 6 AM $ 1.05
+0.00%
$ 158.1 million $ 4,280
May 9, 5 AM $ 1.05
+0.00%
$ 158.1 million $ 4,280
May 9, 4 AM $ 1.05
+0.00%
$ 158.1 million $ 4,640
May 9, 3 AM $ 1.05
+0.00%
$ 158.1 million $ 5,000
May 9, 2 AM $ 1.05
+0.00%
$ 158.1 million $ 5,000
May 9, 1 AM $ 1.05
+0.00%
$ 158.1 million $ 4,999
May 9, 12 AM $ 1.05
+0.00%
$ 158.1 million $ 4,999
May 8, 11 PM $ 1.05
+0.00%
$ 158.1 million $ 4,999
May 8, 10 PM $ 1.05
+0.00%
$ 158.1 million $ 4,674
May 8, 9 PM $ 1.05
+0.00%
$ 158.1 million $ 4,650
May 8, 8 PM $ 1.05
+0.00%
$ 158.1 million $ 4,650
May 8, 7 PM $ 1.05
+0.00%
$ 158.1 million $ 4,650
May 8, 6 PM $ 1.05
+0.00%
$ 158.1 million $ 4,650
May 8, 5 PM $ 1.05
+0.00%
$ 158.1 million $ 4,650
May 8, 4 PM $ 1.05
+0.00%
$ 158.1 million $ 762
May 8, 3 PM $ 1.05
+0.00%
$ 158.1 million $ 762
May 8, 2 PM $ 1.05
+0.00%
$ 158.1 million $ 762
May 8, 1 PM $ 1.05
+0.00%
$ 158.1 million $ 762
May 8, 12 PM $ 1.05
+0.00%
$ 158.1 million $ 3,900
May 8, 11 AM $ 1.05
+0.00%
$ 158.06 million $ 3,900
May 8, 10 AM $ 1.05
+0.00%
$ 158.06 million $ 3,900
May 8, 9 AM $ 1.05
+0.00%
$ 158.06 million $ 3,900
May 8, 8 AM $ 1.05
-0.39%
$ 158.06 million $ 3,900
May 8, 7 AM $ 1.05
+0.00%
$ 158.68 million $ 3,863
May 8, 6 AM $ 1.05
+0.00%
$ 158.68 million $ 3,863
May 8, 5 AM $ 1.05
+0.00%
$ 158.68 million $ 3,858
May 8, 4 AM $ 1.05
+0.19%
$ 158.68 million $ 3,858
May 8, 3 AM $ 1.05
+0.00%
$ 158.38 million $ 7,547
May 8, 2 AM $ 1.05
+0.00%
$ 158.38 million $ 7,547
May 8, 1 AM $ 1.05
+0.00%
$ 158.38 million $ 7,547
May 8, 12 AM $ 1.05
+0.00%
$ 158.38 million $ 7,547
May 7, 11 PM $ 1.05
+0.09%
$ 158.38 million $ 7,547
May 7, 10 PM $ 1.05
+0.00%
$ 158.24 million $ 11,854
May 7, 9 PM $ 1.05
+0.00%
$ 158.24 million $ 11,854
May 7, 8 PM $ 1.05
+0.00%
$ 158.24 million $ 11,854
May 7, 7 PM $ 1.05
+0.00%
$ 158.24 million $ 11,856
May 7, 6 PM $ 1.05
+0.00%
$ 158.24 million $ 11,856
May 7, 5 PM $ 1.05
+0.02%
$ 158.24 million $ 11,856
May 7, 4 PM $ 1.05
+0.00%
$ 158.21 million $ 13,660
May 7, 3 PM $ 1.05
+0.03%
$ 158.21 million $ 13,660
May 7, 2 PM $ 1.05
+0.00%
$ 158.16 million $ 18,436
May 7, 1 PM $ 1.05
+0.00%
$ 158.16 million $ 18,436
May 7, 12 PM $ 1.05
+0.02%
$ 158.16 million $ 18,436
May 7, 11 AM $ 1.05
+0.00%
$ 158.13 million $ 23,289
May 7, 10 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 9 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 8 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863
May 7, 7 AM $ 1.05
+0.00%
$ 158.13 million $ 24,863