Lance Coin Historical Data

LCE
Download
Date Close Price change Market cap Trading volume
Aug 2022 $ 0.167
-96.95%
$ 3.84 million $ 4
Jun 2022 $ 0.218
-0.61%
$ 5.02 million $ 5
Apr 2022 $ 0.244
+0.35%
$ 5.62 million $ 1
Mar 2022 $ 0.325
+56.39%
$ 7.47 million $ 7
Feb 2022 $ 0.161
-82.30%
$ 3.71 million $ 118
Jan 2022 $ 1.26
-31.26%
$ 28.88 million $ 53
Dec 2021 $ 1.96
-13.74%
$ 45.1 million $ 104
Nov 2021 $ 2.28
+61.59%
$ 52.45 million $ 259
Oct 2021 $ 1.41
+199.66%
$ 32.46 million $ 154
Sep 2021 $ 1.23
+12.90%
$ 28.26 million $ 5
Aug 2021 $ 1.14
+4.63%
$ 26.25 million $ 766
Jul 2021 $ 0.87
+1.14%
$ 20.02 million $ 7
Jun 2021 $ 1.11
+18.74%
$ 25.48 million $ 9,215
May 2021 $ 0.795
-41.88%
$ 18.27 million $ 8,272
Apr 2021 $ 1.35
+3.58%
$ 31.13 million $ 4,566
Download