Lance Coin Historical Data

LCE Page 2
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.708
-46.51%
$ 16.28 million $ 21
Oct 22, 2021 $ 1.32
+181.16%
$ 30.45 million $ 17
Sep 6, 2021 $ 1.23
-0.09%
$ 28.26 million $ 1
Sep 5, 2021 $ 1.23
+3.91%
$ 28.29 million $ 1
Sep 2, 2021 $ 1.14
+1.26%
$ 26.12 million $ 1
Sep 1, 2021 $ 1.12
+2.99%
$ 25.78 million $ 1
Aug 25, 2021 $ 1.14
+2.31%
$ 26.25 million $ 6
Aug 24, 2021 $ 1.11
-10.42%
$ 25.6 million $ 694
Aug 17, 2021 $ 1.03
-2.28%
$ 23.74 million $ 1
Aug 16, 2021 $ 1.06
-0.50%
$ 24.3 million $ 1
Aug 11, 2021 $ 1.05
+1.43%
$ 24.2 million $ 18
Aug 10, 2021 $ 1.04
-0.76%
$ 23.84 million $ 18
Aug 3, 2021 $ 1.04
-3.11%
$ 24.01 million $ 14
Aug 2, 2021 $ 1.08
-1.25%
$ 24.78 million $ 15
Jul 11, 2021 $ 0.87
+0.88%
$ 20.02 million $ 3
Jul 10, 2021 $ 0.863
+0.31%
$ 19.86 million $ 3
Jun 15, 2021 $ 1.11
-0.52%
$ 25.48 million $ 884
Jun 14, 2021 $ 1.11
+3.43%
$ 25.6 million $ 1,200
Jun 10, 2021 $ 1
-2.33%
$ 23.03 million $ 22
Jun 9, 2021 $ 1.03
+11.55%
$ 23.59 million $ 23
Jun 8, 2021 $ 0.919
+1.50%
$ 21.14 million $ 1,674
Jun 7, 2021 $ 0.905
-4.98%
$ 20.82 million $ 3,909
Jun 3, 2021 $ 0.972
+3.42%
$ 22.37 million $ 13
Jun 2, 2021 $ 0.941
+0.81%
$ 21.63 million $ 1,490
May 28, 2021 $ 0.795
-6.28%
$ 18.27 million $ 2
May 27, 2021 $ 0.849
-1.45%
$ 19.52 million $ 3
May 22, 2021 $ 0.686
+0.01%
$ 15.77 million $ 1
May 21, 2021 $ 0.685
-28.56%
$ 15.76 million $ 2
May 20, 2021 $ 0.979
+6.62%
$ 22.53 million $ 1
May 19, 2021 $ 0.919
+4.24%
$ 21.13 million $ 1,719
May 18, 2021 $ 1.05
-2.04%
$ 24.09 million $ 108
May 17, 2021 $ 1.07
+0.95%
$ 24.59 million $ 110
May 8, 2021 $ 1.43
+1.15%
$ 32.95 million $ 1,848
May 7, 2021 $ 1.42
+2.29%
$ 32.58 million $ 1,827
May 6, 2021 $ 1.38
-2.08%
$ 31.85 million $ 759
May 5, 2021 $ 1.41
+8.35%
$ 32.52 million $ 3
May 4, 2021 $ 1.31
-4.50%
$ 30.03 million $ 1,890
Apr 30, 2021 $ 1.35
+4.46%
$ 31.13 million $ 405
Apr 29, 2021 $ 1.3
-2.14%
$ 29.8 million $ 1,073
Apr 28, 2021 $ 1.31
-1.08%
$ 30.24 million $ 211
Apr 27, 2021 $ 1.33
+1.70%
$ 30.56 million $ 2,876
Download