Redacted Coin Historical Data

$RDAC
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.000318
+0.00%
$ 171,873 $ 2
May 9, 9 PM $ 0.000376
+0.00%
$ -- $ 27
May 9, 1 PM $ 0.000391
+0.00%
$ 211,379 $ 15
May 8, 11 PM $ 0.000311
+0.00%
$ 168,410 $ 1
May 7, 3 PM $ 0.000277
+0.00%
$ 150,078 $ 1
May 4, 2 PM $ 0.00026
+17.39%
$ 140,979 $ 62
May 3, 6 PM $ 0.000266
+7.22%
$ 144,216 $ 166
May 3, 11 AM $ 0.000398
+0.00%
$ 215,475 $ 23
May 3, 12 AM $ 0.000261
+0.00%
$ 141,335 $ 4
May 2, 5 AM $ 0.000316
+0.00%
$ 170,768 $ 25
May 2, 4 AM $ 0.0004
+0.00%
$ 216,619 $ 53
May 1, 1 PM $ 0.00114
+0.00%
$ 615,082 $ 36
May 1, 4 AM $ 0.000305
+0.00%
$ 165,113 $ 188
May 1, 12 AM $ 0.000355
+0.00%
$ 192,413 $ 131
Apr 30, 6 PM $ 0.000319
+0.00%
$ 172,918 $ 122
Apr 30, 9 AM $ 0.000583
+0.00%
$ 315,706 $ 13
Apr 29, 2 PM $ 0.000371
+0.00%
$ 201,068 $ 0
Apr 27, 9 AM $ 0.00129
+0.00%
$ 699,186 $ 3
Apr 26, 11 AM $ 0.000804
+0.00%
$ 435,176 $ 1
Apr 22, 3 PM $ 0.0011
+0.00%
$ 593,177 $ 22
Apr 22, 2 PM $ 0.00111
+0.00%
$ 601,395 $ 51
Apr 21, 7 PM $ 0.00126
+0.00%
$ 680,812 $ 53
Apr 21, 2 PM $ 0.00127
+0.00%
$ 685,618 $ 165
Apr 20, 11 PM $ 0.00122
+0.00%
$ 661,510 $ 81
Apr 20, 7 PM $ 0.00131
+5.92%
$ 706,816 $ 150
Apr 20, 6 PM $ 0.00134
+0.00%
$ 722,613 $ 164
Apr 20, 5 PM $ 0.00139
-9.97%
$ 751,310 $ 172
Apr 20, 4 PM $ 0.00135
+0.00%
$ -- $ 290
Apr 20, 6 AM $ 0.0014
+0.00%
$ 755,482 $ 450
Apr 19, 10 PM $ 0.00156
+0.00%
$ 842,527 $ 375
Apr 19, 9 PM $ 0.00155
+1.78%
$ 839,826 $ 379
Apr 19, 8 PM $ 0.00152
+1.01%
$ 825,139 $ 333
Apr 19, 7 PM $ 0.00151
+0.00%
$ 818,549 $ 312
Apr 19, 4 PM $ 0.00163
+0.00%
$ 881,262 $ 339
Apr 19, 3 PM $ 0.00163
-2.68%
$ 884,283 $ 339
Apr 19, 2 PM $ 0.00172
-5.24%
$ 929,438 $ 346
Apr 19, 1 PM $ 0.00191
+24.03%
$ 1.03 million $ 349
Apr 19, 12 PM $ 0.0016
+0.00%
$ 867,599 $ 380
Apr 19, 1 AM $ 0.00191
-4.26%
$ 1.03 million $ 264
Apr 19, 12 AM $ 0.00189
+0.27%
$ 1.02 million $ 225
Apr 18, 6 PM $ 0.00106
+0.18%
$ 575,263 $ 13
Apr 18, 10 AM $ 0.00112
+0.00%
$ 608,338 $ 15
Apr 18, 3 AM $ 0.00213
+0.00%
$ 1.15 million $ 6
Apr 18, 2 AM $ 0.00213
+0.00%
$ 1.15 million $ 43
Apr 18, 1 AM $ 0.00213
+0.00%
$ 1.15 million $ 116
Apr 18, 12 AM $ 0.00213
+0.00%
$ 1.15 million $ 189
Apr 17, 11 PM $ 0.00213
+0.00%
$ 1.15 million $ 263
Apr 17, 10 PM $ 0.00213
+0.00%
$ 1.15 million $ 336
Apr 17, 9 PM $ 0.00213
+0.00%
$ 1.15 million $ 409
Apr 17, 8 PM $ 0.00213
+0.00%
$ 1.15 million $ 483
Download