Redacted Coin Historical Data

$RDAC Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $ 0.000555
+0.61%
$ 300,607 $ 2,520
Mar 27, 1 PM $ 0.000588
+0.00%
$ 318,258 $ 2,269
Mar 27, 12 PM $ 0.000588
+0.86%
$ 318,258 $ 2,199
Mar 27, 11 AM $ 0.000583
-0.85%
$ 315,551 $ 2,173
Mar 27, 10 AM $ 0.000588
+0.86%
$ 318,258 $ 2,138
Mar 27, 9 AM $ 0.000583
-0.85%
$ 315,551 $ 2,114
Mar 27, 8 AM $ 0.000588
+0.00%
$ 318,258 $ 2,113
Mar 27, 7 AM $ 0.000588
+0.00%
$ 318,258 $ 2,117
Mar 27, 6 AM $ 0.000588
+0.00%
$ 318,258 $ 2,114
Mar 27, 5 AM $ 0.000588
+0.00%
$ 318,258 $ 2,117
Mar 27, 4 AM $ 0.000588
+0.00%
$ 318,258 $ 4,023
Mar 27, 3 AM $ 0.000588
+0.00%
$ 318,258 $ 4,026
Mar 27, 2 AM $ 0.000588
+0.00%
$ 318,258 $ 4,031
Mar 27, 1 AM $ 0.000588
+0.18%
$ 318,258 $ 4,034
Mar 27, 12 AM $ 0.000587
+0.00%
$ 317,684 $ 4,038
Mar 26, 11 PM $ 0.000587
-0.18%
$ 317,684 $ 4,042
Mar 26, 10 PM $ 0.000588
+0.00%
$ 318,258 $ 2,144
Mar 26, 9 PM $ 0.000588
+0.00%
$ 318,258 $ 2,147
Mar 26, 8 PM $ 0.000588
+0.00%
$ 318,258 $ 2,161
Mar 26, 7 PM $ 0.000588
+0.00%
$ 318,258 $ 4,711
Mar 26, 6 PM $ 0.000588
+0.00%
$ 318,258 $ 4,756
Mar 26, 5 PM $ 0.000588
+0.00%
$ 318,258 $ 4,742
Mar 26, 4 PM $ 0.000588
+0.00%
$ 318,258 $ 4,711
Mar 26, 3 PM $ 0.000588
+0.13%
$ 318,258 $ 4,679
Mar 26, 2 PM $ 0.000587
-3.61%
$ 317,841 $ 4,651
Mar 26, 1 PM $ 0.000609
-0.34%
$ 329,747 $ 4,524
Mar 26, 12 PM $ 0.000611
+0.21%
$ 330,872 $ 4,525
Mar 26, 11 AM $ 0.00061
-0.12%
$ 330,179 $ 2,814
Mar 26, 10 AM $ 0.000611
+0.00%
$ 330,578 $ 2,846
Mar 26, 9 AM $ 0.000614
+0.31%
$ 332,585 $ 2,847
Mar 26, 8 AM $ 0.000613
+0.10%
$ 331,541 $ 2,547
Mar 26, 7 AM $ 0.000612
-0.01%
$ 331,208 $ 2,617
Mar 26, 6 AM $ 0.000612
-0.49%
$ 331,240 $ 2,778
Mar 26, 5 AM $ 0.000615
+0.00%
$ 332,872 $ 2,179
Mar 26, 4 AM $ 0.000615
+0.00%
$ 332,872 $ 2,183
Mar 26, 3 AM $ 0.000615
+0.00%
$ 332,872 $ 2,760
Mar 26, 2 AM $ 0.000615
+0.00%
$ 332,872 $ 2,764
Mar 26, 1 AM $ 0.000615
+0.00%
$ 332,872 $ 2,767
Mar 26, 12 AM $ 0.000615
+0.46%
$ 332,872 $ 2,777
Mar 25, 11 PM $ 0.000612
-0.01%
$ 331,336 $ 2,798
Mar 25, 10 PM $ 0.000612
-0.24%
$ 331,362 $ 2,848
Mar 25, 9 PM $ 0.000614
-0.22%
$ 332,150 $ 2,794
Mar 25, 8 PM $ 0.000615
+0.99%
$ 332,872 $ 2,917
Mar 25, 7 PM $ 0.000609
-0.73%
$ 329,624 $ 2,917
Mar 25, 6 PM $ 0.000617
+0.46%
$ 333,802 $ 2,880
Mar 25, 5 PM $ 0.000614
+0.26%
$ 332,281 $ 2,741
Mar 25, 4 PM $ 0.000612
+0.14%
$ 331,433 $ 2,940
Mar 25, 3 PM $ 0.000611
-0.57%
$ 330,977 $ 2,961
Mar 25, 2 PM $ 0.000615
+0.00%
$ 332,872 $ 2,971
Mar 25, 1 PM $ 0.000615
+0.00%
$ 332,872 $ 2,979