Redacted Coin Historical Data

$RDAC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.000615
+0.53%
$ 332,872 $ 2,986
Mar 25, 11 AM $ 0.000612
+0.03%
$ 331,129 $ 2,990
Mar 25, 10 AM $ 0.000612
-0.25%
$ 331,018 $ 2,995
Mar 25, 9 AM $ 0.000613
+0.03%
$ 331,832 $ 2,993
Mar 25, 8 AM $ 0.000613
-0.50%
$ 331,741 $ 3,079
Mar 25, 7 AM $ 0.000642
+1.28%
$ 347,485 $ 2,413
Mar 25, 6 AM $ 0.000634
-1.26%
$ 343,096 $ 3,253
Mar 25, 5 AM $ 0.000642
+0.00%
$ 347,485 $ 2,382
Mar 25, 4 AM $ 0.000642
+0.00%
$ 347,485 $ 3,596
Mar 25, 3 AM $ 0.000642
+0.00%
$ 347,485 $ 3,591
Mar 25, 2 AM $ 0.000642
-0.31%
$ 347,485 $ 3,585
Mar 25, 1 AM $ 0.000644
+0.74%
$ 348,568 $ 3,582
Mar 25, 12 AM $ 0.000639
+0.22%
$ 346,024 $ 3,570
Mar 24, 11 PM $ 0.000643
+0.01%
$ 347,838 $ 3,548
Mar 24, 10 PM $ 0.000639
+0.01%
$ 345,998 $ 3,510
Mar 24, 9 PM $ 0.000639
-0.59%
$ 345,962 $ 3,460
Mar 24, 8 PM $ 0.00064
-0.67%
$ 346,246 $ 3,406
Mar 24, 7 PM $ 0.00064
+0.00%
$ 346,299 $ 3,314
Mar 24, 6 PM $ 0.00064
-0.75%
$ 346,294 $ 3,307
Mar 24, 5 PM $ 0.000645
+0.60%
$ 348,896 $ 3,312
Mar 24, 4 PM $ 0.000641
+0.06%
$ 346,804 $ 3,245
Mar 24, 3 PM $ 0.00064
-1.48%
$ 346,613 $ 3,039
Mar 24, 2 PM $ 0.00065
+0.00%
$ 351,815 $ 3,468
Mar 24, 1 PM $ 0.00065
+0.00%
$ 351,815 $ 3,465
Mar 24, 12 PM $ 0.00065
+0.00%
$ 351,815 $ 3,457
Mar 24, 11 AM $ 0.00065
+1.52%
$ 351,815 $ 3,451
Mar 24, 10 AM $ 0.00064
-0.48%
$ 346,532 $ 3,444
Mar 24, 9 AM $ 0.000639
-1.29%
$ 345,645 $ 3,403
Mar 24, 8 AM $ 0.000639
-2.43%
$ 346,088 $ 3,329
Mar 24, 7 AM $ 0.000651
+0.47%
$ 352,375 $ 3,103
Mar 24, 6 AM $ 0.000648
+0.00%
$ 350,733 $ 2,226
Mar 24, 5 AM $ 0.000606
+0.00%
$ 327,974 $ 2,559
Mar 24, 4 AM $ 0.000606
-0.05%
$ 327,974 $ 2,559
Mar 24, 3 AM $ 0.000606
+0.54%
$ 328,147 $ 2,555
Mar 24, 2 AM $ 0.000603
+0.00%
$ 326,377 $ 2,561
Mar 24, 1 AM $ 0.000603
-0.60%
$ 326,377 $ 2,561
Mar 24, 12 AM $ 0.000607
+0.00%
$ 328,359 $ 2,560
Mar 23, 11 PM $ 0.000607
+0.61%
$ 328,359 $ 2,560
Mar 23, 10 PM $ 0.000603
+0.00%
$ 326,377 $ 2,532
Mar 23, 9 PM $ 0.000603
-0.42%
$ 326,377 $ 2,532
Mar 23, 8 PM $ 0.000606
+0.00%
$ 327,738 $ 2,533
Mar 23, 7 PM $ 0.000606
+0.42%
$ 327,731 $ 2,543
Mar 23, 6 PM $ 0.000603
-0.38%
$ 326,377 $ 2,584
Mar 23, 5 PM $ 0.000605
+0.00%
$ 327,627 $ 2,605
Mar 23, 4 PM $ 0.000605
+0.00%
$ 327,620 $ 2,605
Mar 23, 3 PM $ 0.000605
+0.03%
$ 327,616 $ 2,612
Mar 23, 2 PM $ 0.000605
+0.35%
$ 327,534 $ 2,560
Mar 23, 1 PM $ 0.000603
+0.12%
$ 326,377 $ 2,352
Mar 23, 12 PM $ 0.000602
+0.00%
$ 325,987 $ 2,354
Mar 23, 11 AM $ 0.000602
-0.05%
$ 325,987 $ 2,357