Redacted Coin Historical Data

$RDAC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 10 AM $ 0.000603
+0.00%
$ 326,166 $ 2,264
Mar 23, 9 AM $ 0.000603
+0.00%
$ 326,166 $ 2,267
Mar 23, 8 AM $ 0.000603
-0.06%
$ 326,178 $ 2,264
Mar 23, 7 AM $ 0.000603
+0.00%
$ 326,377 $ 2,648
Mar 23, 6 AM $ 0.000603
+0.00%
$ 326,377 $ 2,650
Mar 23, 5 AM $ 0.000603
+0.00%
$ 326,377 $ 2,652
Mar 23, 4 AM $ 0.000603
+0.29%
$ 326,377 $ 2,654
Mar 23, 3 AM $ 0.000601
-0.29%
$ 325,439 $ 2,657
Mar 23, 2 AM $ 0.000603
+0.00%
$ 326,377 $ 2,709
Mar 23, 1 AM $ 0.000603
+0.25%
$ 326,377 $ 2,734
Mar 23, 12 AM $ 0.000601
-0.25%
$ 325,565 $ 2,748
Mar 22, 11 PM $ 0.000603
+0.00%
$ 326,377 $ 2,768
Mar 22, 10 PM $ 0.000603
+0.00%
$ 326,377 $ 2,805
Mar 22, 9 PM $ 0.000603
-0.66%
$ 326,377 $ 2,837
Mar 22, 8 PM $ 0.000607
+0.44%
$ 328,542 $ 2,846
Mar 22, 7 PM $ 0.000604
+0.00%
$ 327,118 $ 2,839
Mar 22, 6 PM $ 0.000608
+0.24%
$ 329,324 $ 2,833
Mar 22, 5 PM $ 0.000612
-0.97%
$ 331,248 $ 2,319
Mar 22, 4 PM $ 0.000618
+0.98%
$ 334,495 $ 2,323
Mar 22, 3 PM $ 0.000618
+0.00%
$ 334,495 $ 2,321
Mar 22, 2 PM $ 0.000618
+0.00%
$ 334,495 $ 2,867
Mar 22, 1 PM $ 0.000618
+0.00%
$ 334,495 $ 2,869
Mar 22, 12 PM $ 0.000618
+0.00%
$ 334,495 $ 2,870
Mar 22, 11 AM $ 0.000618
+0.80%
$ 334,495 $ 2,876
Mar 22, 10 AM $ 0.000613
-0.80%
$ 331,828 $ 2,878
Mar 22, 9 AM $ 0.000618
+0.53%
$ 334,495 $ 2,871
Mar 22, 8 AM $ 0.000615
+0.00%
$ 332,747 $ 2,873
Mar 22, 7 AM $ 0.000615
-0.16%
$ 332,748 $ 2,874
Mar 22, 6 AM $ 0.000616
-0.25%
$ 333,277 $ 2,731
Mar 22, 5 AM $ 0.000617
+0.00%
$ 334,126 $ 2,483
Mar 22, 4 AM $ 0.000617
-0.09%
$ 334,126 $ 2,484
Mar 22, 3 AM $ 0.000618
+0.00%
$ 334,432 $ 2,424
Mar 22, 2 AM $ 0.000623
+1.74%
$ 337,101 $ 2,425
Mar 22, 1 AM $ 0.000618
-0.79%
$ 334,525 $ 2,402
Mar 22, 12 AM $ 0.000619
-0.64%
$ 335,037 $ 2,639
Mar 21, 11 PM $ 0.000614
-4.45%
$ 332,330 $ 2,614
Mar 21, 10 PM $ 0.000643
+4.02%
$ 347,805 $ 2,632
Mar 21, 9 PM $ 0.000618
+0.12%
$ 334,365 $ 2,686
Mar 21, 8 PM $ 0.000617
+0.49%
$ 333,954 $ 2,738
Mar 21, 7 PM $ 0.000617
-0.13%
$ 333,954 $ 2,778
Mar 21, 6 PM $ 0.000618
+0.00%
$ 334,397 $ 2,807
Mar 21, 5 PM $ 0.000618
+0.13%
$ 334,401 $ 2,789
Mar 21, 4 PM $ 0.000617
-1.67%
$ 333,954 $ 2,889
Mar 21, 3 PM $ 0.000627
+0.00%
$ 339,636 $ 2,855
Mar 21, 2 PM $ 0.000628
-0.05%
$ 339,755 $ 2,805
Mar 21, 1 PM $ 0.000628
+0.00%
$ 339,908 $ 2,830
Mar 21, 12 PM $ 0.000628
+0.08%
$ 339,908 $ 2,834
Mar 21, 11 AM $ 0.000627
+0.00%
$ 339,625 $ 2,833
Mar 21, 10 AM $ 0.000627
-0.04%
$ 339,626 $ 2,836
Mar 21, 9 AM $ 0.000628
-0.05%
$ 339,749 $ 2,842