Redacted Coin Historical Data

$RDAC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000703
+0.00%
$ 380,334 $ 3,088
Mar 19, 5 AM $ 0.000698
+1.79%
$ 377,954 $ 3,090
Mar 19, 4 AM $ 0.000686
+1.83%
$ 371,301 $ 3,075
Mar 19, 3 AM $ 0.000674
-0.01%
$ 364,611 $ 3,051
Mar 19, 2 AM $ 0.000674
+0.25%
$ 364,631 $ 3,100
Mar 19, 1 AM $ 0.000672
-0.25%
$ 363,723 $ 3,110
Mar 19, 12 AM $ 0.000674
+0.00%
$ 364,630 $ 3,115
Mar 18, 11 PM $ 0.000674
-0.12%
$ 364,628 $ 3,120
Mar 18, 10 PM $ 0.000674
-3.96%
$ 365,067 $ 3,109
Mar 18, 9 PM $ 0.000702
+0.01%
$ 380,118 $ 3,054
Mar 18, 8 PM $ 0.000702
-0.01%
$ 380,090 $ 2,994
Mar 18, 7 PM $ 0.000702
+1.92%
$ 380,127 $ 2,968
Mar 18, 6 PM $ 0.000689
+0.00%
$ 372,970 $ 2,943
Mar 18, 5 PM $ 0.000689
+0.00%
$ 372,981 $ 2,940
Mar 18, 4 PM $ 0.000689
+0.46%
$ 372,981 $ 2,941
Mar 18, 3 PM $ 0.000682
+2.28%
$ 369,263 $ 2,943
Mar 18, 2 PM $ 0.000667
+0.73%
$ 361,017 $ 2,860
Mar 18, 1 PM $ 0.000711
-0.06%
$ 384,587 $ 2,821
Mar 18, 12 PM $ 0.000711
+0.00%
$ 384,832 $ 3,095
Mar 18, 11 AM $ 0.000711
+0.00%
$ 384,832 $ 3,108
Mar 18, 10 AM $ 0.000711
+0.00%
$ 384,832 $ 3,109
Mar 18, 9 AM $ 0.000711
+0.00%
$ 384,832 $ 3,109
Mar 18, 8 AM $ 0.000709
-0.12%
$ 383,750 $ 3,139
Mar 18, 7 AM $ 0.00071
+0.13%
$ 384,267 $ 3,407
Mar 18, 6 AM $ 0.000711
+0.00%
$ 384,832 $ 4,344
Mar 18, 5 AM $ 0.000704
-0.63%
$ 381,043 $ 4,582
Mar 18, 4 AM $ 0.000713
+0.60%
$ 385,746 $ 4,547
Mar 18, 3 AM $ 0.000708
-0.36%
$ 383,458 $ 4,515
Mar 18, 2 AM $ 0.000711
+0.00%
$ 384,832 $ 4,866
Mar 18, 1 AM $ 0.000711
+0.41%
$ 384,832 $ 4,894
Mar 18, 12 AM $ 0.000708
-0.01%
$ 383,277 $ 4,941
Mar 17, 11 PM $ 0.000708
+0.76%
$ 383,320 $ 5,079
Mar 17, 10 PM $ 0.000703
+2.00%
$ 380,430 $ 5,029
Mar 17, 9 PM $ 0.000689
-0.14%
$ 372,955 $ 5,591
Mar 17, 8 PM $ 0.00069
+0.11%
$ 373,466 $ 5,723
Mar 17, 7 PM $ 0.000689
+0.00%
$ 373,040 $ 5,776
Mar 17, 6 PM $ 0.000689
-0.11%
$ 373,042 $ 5,803
Mar 17, 5 PM $ 0.00069
-0.69%
$ 373,437 $ 6,061
Mar 17, 4 PM $ 0.000695
-2.69%
$ 376,042 $ 6,095
Mar 17, 3 PM $ 0.000703
+0.57%
$ 380,383 $ 6,790
Mar 17, 2 PM $ 0.000699
-0.63%
$ 378,226 $ 6,816
Mar 17, 1 PM $ 0.000703
-2.05%
$ 380,640 $ 6,835
Mar 17, 12 PM $ 0.000702
-0.58%
$ 379,780 $ 6,895
Mar 17, 11 AM $ 0.000706
-1.16%
$ 381,982 $ 6,930
Mar 17, 10 AM $ 0.000714
+0.00%
$ 386,456 $ 4,064
Mar 17, 9 AM $ 0.000714
-0.83%
$ 386,456 $ 4,106
Mar 17, 8 AM $ 0.000714
+0.00%
$ 386,456 $ 4,164
Mar 17, 6 AM $ 0.00079
+0.00%
$ 427,747 $ 4,533
Mar 17, 5 AM $ 0.00079
+0.00%
$ 427,748 $ 4,543
Mar 17, 4 AM $ 0.00079
+0.00%
$ 427,757 $ 4,584