Redacted Coin Historical Data

$RDAC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 AM $ 0.00079
+0.06%
$ 427,764 $ 4,670
Mar 17, 2 AM $ 0.00079
+0.00%
$ 427,493 $ 6,320
Mar 17, 1 AM $ 0.000787
-0.66%
$ 425,830 $ 6,324
Mar 17, 12 AM $ 0.000792
-5.83%
$ 428,671 $ 3,906
Mar 16, 11 PM $ 0.00084
-0.15%
$ 454,813 $ 5,979
Mar 16, 10 PM $ 0.000842
-2.40%
$ 455,505 $ 6,009
Mar 16, 9 PM $ 0.000862
+0.00%
$ 466,691 $ 5,557
Mar 16, 4 PM $ 0.000884
+0.00%
$ 478,352 $ 4,042
Mar 16, 3 PM $ 0.000884
-0.66%
$ 478,345 $ 4,034
Mar 16, 2 PM $ 0.00089
-0.02%
$ 481,520 $ 3,984
Mar 16, 1 PM $ 0.000884
-0.47%
$ 474,761 $ 3,908
Mar 16, 12 PM $ 0.000888
+4.19%
$ 480,678 $ 3,824
Mar 16, 11 AM $ 0.000862
-1.47%
$ 466,430 $ 3,717
Mar 16, 10 AM $ 0.000875
+1.11%
$ 473,369 $ 3,606
Mar 16, 9 AM $ 0.00094
+0.00%
$ 508,812 $ 2,973
Mar 16, 8 AM $ 0.00094
+0.01%
$ 508,812 $ 2,921
Mar 16, 7 AM $ 0.00094
-0.61%
$ 508,779 $ 3,784
Mar 16, 6 AM $ 0.000946
+0.63%
$ 511,886 $ 3,740
Mar 16, 5 AM $ 0.000946
+0.63%
$ 511,862 $ 3,708
Mar 16, 4 AM $ 0.00094
-0.66%
$ 508,647 $ 3,584
Mar 16, 3 AM $ 0.00095
+1.11%
$ 514,450 $ 3,478
Mar 16, 2 AM $ 0.000956
-0.26%
$ 517,280 $ 4,421
Mar 16, 1 AM $ 0.000958
-1.56%
$ 518,618 $ 4,367
Mar 16, 12 AM $ 0.000973
+1.00%
$ 526,805 $ 4,174
Mar 15, 11 PM $ 0.000964
-11.75%
$ 521,666 $ 4,187
Mar 15, 10 PM $ 0.00109
-3.26%
$ 591,127 $ 3,420
Mar 15, 9 PM $ 0.00113
+0.96%
$ 611,076 $ 3,168
Mar 15, 8 PM $ 0.00112
+0.75%
$ 605,263 $ 3,178
Mar 15, 7 PM $ 0.00111
+1.55%
$ 600,765 $ 3,153
Mar 15, 6 PM $ 0.00109
+0.00%
$ 591,592 $ 3,141
Mar 15, 5 PM $ 0.00109
+0.43%
$ 591,591 $ 3,562
Mar 15, 4 PM $ 0.00109
-0.42%
$ 589,078 $ 3,568
Mar 15, 3 PM $ 0.00109
+0.00%
$ 591,591 $ 3,573
Mar 15, 2 PM $ 0.00109
+0.00%
$ 591,591 $ 3,578
Mar 15, 1 PM $ 0.00109
+0.43%
$ 591,591 $ 3,583
Mar 15, 12 PM $ 0.00109
+0.00%
$ 589,087 $ 3,589
Mar 15, 11 AM $ 0.00109
-0.42%
$ 589,092 $ 3,608
Mar 15, 10 AM $ 0.00109
+0.32%
$ 591,591 $ 3,521
Mar 15, 9 AM $ 0.00109
+0.00%
$ 589,717 $ 3,737
Mar 15, 8 AM $ 0.00109
-0.03%
$ 589,740 $ 3,784
Mar 15, 7 AM $ 0.00109
+0.00%
$ 589,894 $ 4,189
Mar 15, 6 AM $ 0.00109
-0.58%
$ 589,921 $ 4,259
Mar 15, 5 AM $ 0.0011
+1.75%
$ 593,375 $ 4,111
Mar 15, 4 AM $ 0.00108
+0.46%
$ 583,195 $ 4,075
Mar 15, 3 AM $ 0.00107
-2.98%
$ 580,511 $ 3,947
Mar 15, 2 AM $ 0.00111
-1.13%
$ 598,308 $ 6,289
Mar 15, 1 AM $ 0.00112
+0.09%
$ 605,123 $ 6,201
Mar 15, 12 AM $ 0.00112
+0.00%
$ 604,581 $ 6,218
Mar 14, 11 PM $ 0.00114
+0.81%
$ 617,572 $ 6,197
Mar 14, 10 PM $ 0.00113
+0.65%
$ 612,631 $ 6,214