Redacted Coin Historical Data

$RDAC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00146
-2.34%
$ 789,149 $ 1.19 million
Mar 12, 6 PM $ 0.00149
-3.37%
$ 808,093 $ 1.21 million
Mar 12, 5 PM $ 0.00154
-1.22%
$ 834,073 $ 1.23 million
Mar 12, 4 PM $ 0.00156
+4.49%
$ 844,357 $ 1.23 million
Mar 12, 3 PM $ 0.00149
+1.98%
$ 808,093 $ 1.22 million
Mar 12, 2 PM $ 0.00146
-4.06%
$ 792,397 $ 1.21 million
Mar 12, 1 PM $ 0.00153
+1.60%
$ 825,955 $ 1.21 million
Mar 12, 12 PM $ 0.0015
-0.07%
$ 812,964 $ 1.21 million
Mar 12, 11 AM $ 0.0015
+1.62%
$ 813,506 $ 1.26 million
Mar 12, 10 AM $ 0.00148
+0.68%
$ 800,516 $ 1.3 million
Mar 12, 9 AM $ 0.00147
-0.92%
$ 795,103 $ 1.3 million
Mar 12, 8 AM $ 0.00148
-0.83%
$ 802,482 $ 1.33 million
Mar 12, 7 AM $ 0.0015
-1.51%
$ 809,217 $ 1.38 million
Mar 12, 6 AM $ 0.00152
+0.40%
$ 821,613 $ 1.4 million
Mar 12, 5 AM $ 0.00152
-2.26%
$ 820,505 $ 1.42 million
Mar 12, 4 AM $ 0.00155
+10.77%
$ 841,107 $ 1.42 million
Mar 12, 3 AM $ 0.0014
+0.36%
$ 759,327 $ 1.43 million
Mar 12, 2 AM $ 0.0014
+1.21%
$ 755,518 $ 1.44 million
Mar 12, 1 AM $ 0.00138
-0.31%
$ 746,459 $ 1.46 million
Mar 12, 12 AM $ 0.00138
+0.62%
$ 748,214 $ 1.49 million
Mar 11, 11 PM $ 0.00137
+0.72%
$ 742,570 $ 1.52 million
Mar 11, 10 PM $ 0.00137
-0.14%
$ 738,842 $ 1.48 million
Mar 11, 9 PM $ 0.00137
-0.08%
$ 739,900 $ 1.44 million
Mar 11, 8 PM $ 0.00137
+0.83%
$ 740,491 $ 1.4 million
Mar 11, 7 PM $ 0.00136
+0.43%
$ 734,389 $ 1.4 million
Mar 11, 6 PM $ 0.00135
-0.73%
$ 731,262 $ 1.38 million
Mar 11, 5 PM $ 0.00136
-2.33%
$ 736,498 $ 1.34 million
Mar 11, 4 PM $ 0.00139
+5.32%
$ 754,095 $ 1.29 million
Mar 11, 3 PM $ 0.00132
-6.15%
$ 716,036 $ 1.25 million
Mar 11, 2 PM $ 0.00141
-0.73%
$ 762,978 $ 1.21 million
Mar 11, 1 PM $ 0.00142
-1.08%
$ 768,572 $ 1.18 million
Mar 11, 12 PM $ 0.00144
+3.99%
$ 776,995 $ 1.17 million
Mar 11, 11 AM $ 0.00138
-3.44%
$ 747,184 $ 1.13 million
Mar 11, 10 AM $ 0.00143
+1.33%
$ 773,793 $ 1.09 million
Mar 11, 9 AM $ 0.00141
-2.99%
$ 763,667 $ 1.08 million
Mar 11, 8 AM $ 0.00145
-11.04%
$ 787,221 $ 1.07 million
Mar 11, 7 AM $ 0.00165
+19.62%
$ 894,102 $ 8,578
Mar 11, 6 AM $ 0.00138
+2.98%
$ 747,473 $ 973,767
Mar 11, 5 AM $ 0.00134
+12.60%
$ 725,823 $ 939,531
Mar 11, 4 AM $ 0.00119
+0.93%
$ 644,594 $ 921,662
Mar 11, 3 AM $ 0.00118
+0.25%
$ 638,656 $ 891,887
Mar 11, 2 AM $ 0.00118
-3.04%
$ 637,041 $ 878,195
Mar 11, 1 AM $ 0.00121
-3.28%
$ 657,022 $ 827,906
Mar 11, 12 AM $ 0.00125
+1.05%
$ 679,275 $ 773,189
Mar 10, 11 PM $ 0.00124
-0.16%
$ 672,238 $ 728,097
Mar 10, 10 PM $ 0.00124
+0.58%
$ 673,321 $ 717,931
Mar 10, 9 PM $ 0.00124
+1.39%
$ 669,428 $ 741,073
Mar 10, 8 PM $ 0.00122
+0.09%
$ 660,254 $ 731,266
Mar 10, 7 PM $ 0.00122
+0.74%
$ 659,691 $ 715,149
Mar 10, 6 PM $ 0.00121
+0.16%
$ 655,377 $ 709,538