Redacted Coin Historical Data

$RDAC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00121
-0.17%
$ 654,306 $ 729,391
Mar 10, 4 PM $ 0.00121
-1.22%
$ 655,394 $ 748,346
Mar 10, 3 PM $ 0.00123
-0.82%
$ 663,491 $ 773,430
Mar 10, 2 PM $ 0.00124
+1.15%
$ 668,985 $ 770,319
Mar 10, 1 PM $ 0.00122
+1.24%
$ 661,350 $ 769,351
Mar 10, 12 PM $ 0.00121
-0.41%
$ 653,252 $ 738,214
Mar 10, 11 AM $ 0.00121
+1.33%
$ 655,951 $ 707,823
Mar 10, 10 AM $ 0.0012
-2.28%
$ 647,316 $ 683,318
Mar 10, 9 AM $ 0.00122
+1.49%
$ 662,421 $ 655,102
Mar 10, 8 AM $ 0.00121
-0.82%
$ 652,686 $ 634,898
Mar 10, 7 AM $ 0.00122
+1.66%
$ 658,074 $ 617,934
Mar 10, 6 AM $ 0.0012
-0.25%
$ 647,312 $ 603,003
Mar 10, 5 AM $ 0.0012
-1.80%
$ 648,930 $ 598,695
Mar 10, 4 AM $ 0.00122
-1.37%
$ 660,797 $ 616,142
Mar 10, 3 AM $ 0.00124
+0.57%
$ 669,969 $ 626,392
Mar 10, 2 AM $ 0.00123
+0.57%
$ 666,192 $ 624,724
Mar 10, 1 AM $ 0.00122
+1.07%
$ 662,395 $ 656,634
Mar 10, 12 AM $ 0.00121
-1.62%
$ 643,282 $ 691,220
Mar 9, 11 PM $ 0.00123
-0.08%
$ 653,898 $ 711,971
Mar 9, 10 PM $ 0.00123
-0.82%
$ 654,432 $ 727,608
Mar 9, 9 PM $ 0.00124
-0.48%
$ 659,818 $ 753,367
Mar 9, 8 PM $ 0.00125
-1.19%
$ 663,537 $ 816,249
Mar 9, 7 PM $ 0.00126
+1.12%
$ 672,037 $ 826,695
Mar 9, 6 PM $ 0.00125
+0.00%
$ 664,600 $ 828,856
Mar 9, 5 PM $ 0.00125
+0.00%
$ 664,600 $ 806,938
Mar 9, 4 PM $ 0.00125
-0.87%
$ 664,600 $ 779,576
Mar 9, 3 PM $ 0.00126
+0.48%
$ 670,443 $ 780,288
Mar 9, 2 PM $ 0.00126
-0.85%
$ 667,256 $ 781,528
Mar 9, 1 PM $ 0.00127
+1.99%
$ 672,971 $ 802,731
Mar 9, 12 PM $ 0.00124
+0.66%
$ 659,818 $ 834,318
Mar 9, 11 AM $ 0.00123
+0.24%
$ 655,485 $ 865,601
Mar 9, 10 AM $ 0.00123
+0.66%
$ 653,913 $ 895,584
Mar 9, 9 AM $ 0.00122
+1.66%
$ 649,653 $ 928,398
Mar 9, 8 AM $ 0.0012
+0.08%
$ 639,055 $ 950,085
Mar 9, 7 AM $ 0.0012
+0.42%
$ 638,541 $ 992,777
Mar 9, 6 AM $ 0.0012
+0.76%
$ 635,892 $ 1.04 million
Mar 9, 5 AM $ 0.00119
-1.41%
$ 631,122 $ 1.09 million
Mar 9, 4 AM $ 0.0012
+1.26%
$ 640,132 $ 1.13 million
Mar 9, 3 AM $ 0.00119
-1.32%
$ 632,181 $ 1.16 million
Mar 9, 2 AM $ 0.00121
+1.34%
$ 640,628 $ 1.22 million
Mar 9, 1 AM $ 0.00119
+0.76%
$ 632,183 $ 1.21 million
Mar 9, 12 AM $ 0.00118
-3.11%
$ 627,388 $ 1.16 million
Mar 8, 11 PM $ 0.00122
+2.68%
$ 647,508 $ 1.19 million
Mar 8, 10 PM $ 0.00119
-0.51%
$ 630,582 $ 1.24 million
Mar 8, 9 PM $ 0.00119
+0.00%
$ 633,783 $ 1.27 million
Mar 8, 8 PM $ 0.00119
+0.59%
$ 633,752 $ 1.25 million
Mar 8, 7 PM $ 0.00119
-0.92%
$ 630,037 $ 1.24 million
Mar 8, 6 PM $ 0.0012
+2.22%
$ 635,874 $ 1.24 million
Mar 8, 5 PM $ 0.00117
-1.10%
$ 621,557 $ 1.25 million
Mar 8, 4 PM $ 0.00118
-0.08%
$ 628,471 $ 1.29 million