Redacted Coin Historical Data

$RDAC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.00118
+0.25%
$ 629,517 $ 1.28 million
Mar 8, 2 PM $ 0.00118
-1.17%
$ 627,945 $ 1.29 million
Mar 8, 1 PM $ 0.0012
+1.44%
$ 635,376 $ 1.28 million
Mar 8, 12 PM $ 0.00118
-2.55%
$ 626,357 $ 1.26 million
Mar 8, 11 AM $ 0.00121
+1.50%
$ 642,742 $ 1.25 million
Mar 8, 10 AM $ 0.00119
+0.84%
$ 633,215 $ 1.25 million
Mar 8, 9 AM $ 0.00118
+0.00%
$ 627,926 $ 1.23 million
Mar 8, 8 AM $ 0.00118
+0.60%
$ 627,914 $ 1.21 million
Mar 8, 7 AM $ 0.00117
-2.65%
$ 624,199 $ 1.19 million
Mar 8, 6 AM $ 0.00121
-3.81%
$ 641,212 $ 1.17 million
Mar 8, 5 AM $ 0.00125
+3.45%
$ 665,561 $ 1.14 million
Mar 8, 4 AM $ 0.00121
+1.42%
$ 643,335 $ 1.08 million
Mar 8, 3 AM $ 0.00119
-0.08%
$ 634,318 $ 1.06 million
Mar 8, 2 AM $ 0.0012
-1.24%
$ 634,853 $ 1.02 million
Mar 8, 1 AM $ 0.00121
+1.68%
$ 642,806 $ 1.02 million
Mar 8, 12 AM $ 0.00119
-1.24%
$ 632,196 $ 1.11 million
Mar 7, 11 PM $ 0.00121
-1.87%
$ 640,165 $ 1.15 million
Mar 7, 10 PM $ 0.00123
+1.40%
$ 652,878 $ 1.16 million
Mar 7, 9 PM $ 0.00121
+0.49%
$ 643,852 $ 1.11 million
Mar 7, 8 PM $ 0.00121
+0.92%
$ 640,695 $ 1.08 million
Mar 7, 7 PM $ 0.00119
-2.29%
$ 634,847 $ 1.08 million
Mar 7, 6 PM $ 0.00122
+1.07%
$ 649,173 $ 1.09 million
Mar 7, 5 PM $ 0.00121
+0.42%
$ 643,334 $ 1.06 million
Mar 7, 4 PM $ 0.00121
-2.10%
$ 640,663 $ 1.03 million
Mar 7, 3 PM $ 0.00123
+3.43%
$ 653,376 $ 1.01 million
Mar 7, 2 PM $ 0.00119
-2.86%
$ 631,688 $ 980,166
Mar 7, 1 PM $ 0.00122
-2.93%
$ 650,266 $ 1 million
Mar 7, 12 PM $ 0.00126
-2.17%
$ 669,925 $ 1.03 million
Mar 7, 11 AM $ 0.00129
-6.52%
$ 684,812 $ 1.03 million
Mar 7, 10 AM $ 0.00138
+0.65%
$ 732,569 $ 1.03 million
Mar 7, 9 AM $ 0.00137
-2.42%
$ 727,802 $ 1.07 million
Mar 7, 8 AM $ 0.0014
-2.17%
$ 745,814 $ 1.1 million
Mar 7, 7 AM $ 0.00143
+0.07%
$ 762,350 $ 1.12 million
Mar 7, 6 AM $ 0.00143
+3.03%
$ 761,819 $ 1.12 million
Mar 7, 5 AM $ 0.00139
-0.22%
$ 739,404 $ 1.15 million
Mar 7, 4 AM $ 0.00139
+2.73%
$ 741,028 $ 1.17 million
Mar 7, 3 AM $ 0.00136
+0.15%
$ 721,370 $ 1.18 million
Mar 7, 2 AM $ 0.00136
+1.18%
$ 720,259 $ 1.18 million
Mar 7, 1 AM $ 0.00134
-1.47%
$ 711,836 $ 1.17 million
Mar 7, 12 AM $ 0.00136
-0.29%
$ 723,487 $ 1.13 million
Mar 6, 11 PM $ 0.00135
+5.85%
$ 719,774 $ 1.05 million
Mar 6, 10 PM $ 0.00128
+1.43%
$ 680,011 $ 1 million
Mar 6, 9 PM $ 0.00126
-2.40%
$ 670,436 $ 1.03 million
Mar 6, 8 PM $ 0.00129
-0.38%
$ 686,893 $ 1.05 million
Mar 6, 7 PM $ 0.0013
-1.43%
$ 689,535 $ 1.07 million
Mar 6, 6 PM $ 0.00132
-1.44%
$ 699,574 $ 1.11 million
Mar 6, 5 PM $ 0.00134
-0.59%
$ 709,760 $ 1.19 million
Mar 6, 4 PM $ 0.00134
+1.05%
$ 713,956 $ 1.25 million
Mar 6, 3 PM $ 0.00133
-0.74%
$ 706,543 $ 1.3 million
Mar 6, 2 PM $ 0.00134
+4.19%
$ 712,904 $ 1.37 million