Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000964
-13.71%
$ 521,666 $ 4,187
Mar 14, 2026 $ 0.00114
-16.72%
$ 617,572 $ 6,197
Mar 13, 2026 $ 0.00137
-12.52%
$ 741,519 $ 4,600
Mar 12, 2026 $ 0.00157
+13.98%
$ 848,687 $ 1.11 million
Mar 11, 2026 $ 0.00137
+10.46%
$ 744,201 $ 1.52 million
Mar 10, 2026 $ 0.00124
+0.91%
$ 671,697 $ 728,097
Mar 9, 2026 $ 0.00123
+0.99%
$ 652,839 $ 711,971
Mar 8, 2026 $ 0.00122
+1.15%
$ 647,508 $ 1.19 million
Mar 7, 2026 $ 0.00121
-11.77%
$ 640,165 $ 1.15 million
Mar 6, 2026 $ 0.00135
+0.37%
$ 719,774 $ 1.05 million
Mar 5, 2026 $ 0.00135
+4.39%
$ 717,152 $ 995,467
Mar 4, 2026 $ 0.00129
-2.78%
$ 686,984 $ 698,120
Mar 3, 2026 $ 0.00133
+3.43%
$ 706,619 $ 1.03 million
Mar 2, 2026 $ 0.00129
-2.87%
$ 683,744 $ 1.39 million
Mar 1, 2026 $ 0.00133
-1.41%
$ 703,925 $ 677,890
Feb 28, 2026 $ 0.00134
-3.18%
$ 714,004 $ 1.27 million
Feb 27, 2026 $ 0.00139
-0.09%
$ 737,444 $ 1.19 million
Feb 26, 2026 $ 0.00139
-4.98%
$ 738,157 $ 5,975
Feb 25, 2026 $ 0.00147
-1.20%
$ 781,013 $ 1.64 million
Feb 24, 2026 $ 0.00149
-3.82%
$ 789,857 $ 1.31 million
Feb 23, 2026 $ 0.00155
-9.67%
$ 821,212 $ 1.03 million
Feb 22, 2026 $ 0.00171
-2.46%
$ 907,253 $ 1.82 million
Feb 21, 2026 $ 0.00175
-6.15%
$ 929,765 $ 1.63 million
Feb 20, 2026 $ 0.00186
+2.60%
$ 990,684 $ 1.41 million
Feb 19, 2026 $ 0.00182
-7.86%
$ 966,842 $ 1.19 million
Feb 18, 2026 $ 0.00197
-7.68%
$ 1.05 million $ 1.58 million
Feb 17, 2026 $ 0.00214
-6.00%
$ 1.14 million $ 1.7 million
Feb 16, 2026 $ 0.00227
-6.03%
$ 1.21 million $ 1.97 million
Feb 15, 2026 $ 0.00242
+1.14%
$ 1.29 million $ 2.16 million
Feb 14, 2026 $ 0.00239
+10.24%
$ 1.27 million $ 1.84 million
Feb 13, 2026 $ 0.00217
+4.33%
$ 1.15 million $ 2.04 million
Feb 12, 2026 $ 0.00208
-5.19%
$ 1.11 million $ 1.84 million
Feb 11, 2026 $ 0.0022
+7.29%
$ 1.17 million $ 1.46 million
Feb 10, 2026 $ 0.00205
+0.22%
$ 1.09 million $ 1.84 million
Feb 9, 2026 $ 0.00204
+1.07%
$ 1.08 million $ 1.49 million
Feb 8, 2026 $ 0.00202
-4.53%
$ 1.07 million $ 1.49 million
Feb 7, 2026 $ 0.00212
+1.36%
$ 1.12 million $ 1.08 million
Feb 6, 2026 $ 0.00209
-0.78%
$ 1.11 million $ 1.06 million
Feb 5, 2026 $ 0.0021
+1.15%
$ 1.12 million $ 1.66 million
Feb 4, 2026 $ 0.00208
-0.40%
$ 1.1 million $ 1.59 million
Feb 3, 2026 $ 0.00209
-1.07%
$ 1.11 million $ 1.54 million
Feb 2, 2026 $ 0.00211
+1.15%
$ 1.12 million $ 1.82 million
Feb 1, 2026 $ 0.00209
+0.02%
$ 1.11 million $ 1.63 million
Jan 31, 2026 $ 0.00209
-0.19%
$ 1.11 million $ 1.47 million
Jan 30, 2026 $ 0.00209
+1.43%
$ 1.11 million $ 966,557
Jan 29, 2026 $ 0.00206
-2.37%
$ 1.1 million $ 1.61 million
Jan 28, 2026 $ 0.00211
+3.50%
$ 1.12 million $ 1.54 million
Jan 27, 2026 $ 0.00204
+0.65%
$ 1.09 million $ 1.14 million
Jan 26, 2026 $ 0.00203
-0.11%
$ 1.08 million $ 2.23 million
Jan 25, 2026 $ 0.00203
+2.40%
$ 1.08 million $ 1.67 million