Redacted Coin Historical Data

$RDAC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.00213
+0.00%
$ 1.15 million $ 556
Apr 17, 6 PM $ 0.00213
+0.00%
$ 1.15 million $ 630
Apr 17, 5 PM $ 0.00213
+0.00%
$ 1.15 million $ 703
Apr 17, 4 PM $ 0.00213
+0.00%
$ 1.15 million $ 777
Apr 17, 3 PM $ 0.00213
+0.00%
$ 1.15 million $ 850
Apr 17, 2 PM $ 0.00213
+0.00%
$ 1.15 million $ 924
Apr 17, 1 PM $ 0.00213
+0.00%
$ 1.15 million $ 1,087
Apr 17, 12 PM $ 0.00213
+0.00%
$ 1.15 million $ 1,180
Apr 17, 11 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,291
Apr 17, 10 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,423
Apr 17, 9 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,558
Apr 17, 8 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,687
Apr 17, 7 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,778
Apr 17, 6 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,858
Apr 17, 5 AM $ 0.00213
+0.00%
$ 1.15 million $ 1,939
Apr 17, 4 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,030
Apr 17, 3 AM $ 0.00213
-0.05%
$ 1.15 million $ 2,111
Apr 17, 2 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,149
Apr 17, 1 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,171
Apr 17, 12 AM $ 0.00213
+0.00%
$ 1.15 million $ 2,188
Apr 16, 11 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,251
Apr 16, 10 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,264
Apr 16, 9 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,277
Apr 16, 8 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,318
Apr 16, 7 PM $ 0.00213
+0.00%
$ 1.15 million $ 2,347
Apr 16, 6 PM $ 0.00213
-0.42%
$ 1.15 million $ 2,421
Apr 16, 5 PM $ 0.00214
+0.00%
$ 1.16 million $ 2,614
Apr 16, 4 PM $ 0.00214
-0.51%
$ 1.16 million $ 3,152
Apr 16, 3 PM $ 0.00215
-0.97%
$ 1.16 million $ 3,887
Apr 16, 2 PM $ 0.00229
+0.00%
$ 1.24 million $ 5,777
Apr 16, 1 PM $ 0.00229
-0.30%
$ 1.24 million $ 5,782
Apr 16, 12 PM $ 0.0023
-0.30%
$ 1.24 million $ 5,783
Apr 16, 11 AM $ 0.0023
-0.65%
$ 1.24 million $ 5,777
Apr 16, 10 AM $ 0.00232
-0.30%
$ 1.26 million $ 5,773
Apr 16, 9 AM $ 0.00232
-0.47%
$ 1.26 million $ 5,770
Apr 16, 8 AM $ 0.00233
+0.00%
$ 1.26 million $ 5,743
Apr 16, 7 AM $ 0.00233
-0.17%
$ 1.26 million $ 5,738
Apr 16, 6 AM $ 0.00234
-0.47%
$ 1.27 million $ 5,770
Apr 16, 5 AM $ 0.00235
+0.00%
$ 1.27 million $ 5,777
Apr 16, 4 AM $ 0.00235
-0.25%
$ 1.27 million $ 5,774
Apr 16, 3 AM $ 0.00236
+0.00%
$ 1.28 million $ 5,782
Apr 16, 2 AM $ 0.00236
-1.59%
$ 1.28 million $ 5,789
Apr 16, 1 AM $ 0.00241
+0.54%
$ 1.31 million $ 5,783
Apr 16, 12 AM $ 0.00245
-2.00%
$ 1.33 million $ 5,819
Apr 15, 11 PM $ 0.0025
+0.00%
$ 1.35 million $ 5,823
Apr 15, 10 PM $ 0.0025
-0.91%
$ 1.35 million $ 5,827
Apr 15, 9 PM $ 0.00252
-1.48%
$ 1.37 million $ 5,830
Apr 15, 3 PM $ 0.000617
+0.00%
$ 333,954 $ 2,697
Apr 15, 2 PM $ 0.000617
+0.00%
$ 333,954 $ 2,704
Apr 15, 1 PM $ 0.000617
-0.02%
$ 333,954 $ 2,749