Redacted Coin Historical Data

$RDAC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00129
-1.07%
$ 684,233 $ 1.38 million
Mar 6, 12 PM $ 0.0013
-0.24%
$ 692,169 $ 1.36 million
Mar 6, 11 AM $ 0.00131
-1.06%
$ 693,811 $ 1.34 million
Mar 6, 10 AM $ 0.00132
+0.31%
$ 701,254 $ 1.3 million
Mar 6, 9 AM $ 0.00132
-2.37%
$ 699,102 $ 1.28 million
Mar 6, 8 AM $ 0.00135
+1.06%
$ 716,082 $ 1.24 million
Mar 6, 7 AM $ 0.00133
+1.06%
$ 708,606 $ 1.2 million
Mar 6, 6 AM $ 0.00132
+0.99%
$ 701,198 $ 1.17 million
Mar 6, 5 AM $ 0.00131
+1.47%
$ 694,301 $ 1.14 million
Mar 6, 4 AM $ 0.00129
-1.76%
$ 684,249 $ 1.12 million
Mar 6, 3 AM $ 0.00131
-0.76%
$ 696,476 $ 1.09 million
Mar 6, 2 AM $ 0.00132
-1.78%
$ 701,792 $ 1.06 million
Mar 6, 1 AM $ 0.00134
+0.07%
$ 714,505 $ 1.06 million
Mar 6, 12 AM $ 0.00134
-0.44%
$ 713,974 $ 1.02 million
Mar 5, 11 PM $ 0.00135
+0.97%
$ 717,152 $ 995,467
Mar 5, 10 PM $ 0.00134
+2.99%
$ 710,228 $ 954,025
Mar 5, 9 PM $ 0.0013
-1.21%
$ 689,597 $ 897,783
Mar 5, 8 PM $ 0.00131
-1.57%
$ 698,075 $ 842,791
Mar 5, 7 PM $ 0.00133
+1.13%
$ 709,215 $ 823,512
Mar 5, 6 PM $ 0.00132
-1.12%
$ 701,266 $ 792,804
Mar 5, 5 PM $ 0.00134
-2.05%
$ 709,233 $ 708,689
Mar 5, 4 PM $ 0.00136
+3.40%
$ 724,079 $ 646,042
Mar 5, 3 PM $ 0.00132
-2.94%
$ 700,243 $ 603,081
Mar 5, 2 PM $ 0.00136
+0.81%
$ 720,911 $ 543,608
Mar 5, 1 PM $ 0.00135
-0.51%
$ 715,088 $ 535,753
Mar 5, 12 PM $ 0.00135
+0.59%
$ 718,763 $ 551,138
Mar 5, 11 AM $ 0.00134
+0.30%
$ 714,529 $ 566,715
Mar 5, 10 AM $ 0.00134
+1.13%
$ 712,412 $ 572,873
Mar 5, 9 AM $ 0.00133
+2.48%
$ 703,915 $ 578,441
Mar 5, 8 AM $ 0.00129
+1.42%
$ 684,770 $ 589,671
Mar 5, 7 AM $ 0.00127
+1.35%
$ 675,183 $ 607,973
Mar 5, 6 AM $ 0.00125
-1.11%
$ 666,199 $ 613,359
Mar 5, 5 AM $ 0.00127
-0.93%
$ 673,672 $ 610,946
Mar 5, 4 AM $ 0.00128
-0.23%
$ 680,006 $ 619,894
Mar 5, 3 AM $ 0.00128
-0.23%
$ 681,597 $ 644,490
Mar 5, 2 AM $ 0.00129
-2.50%
$ 683,200 $ 667,560
Mar 5, 1 AM $ 0.00132
+0.83%
$ 700,752 $ 666,095
Mar 5, 12 AM $ 0.00131
+1.16%
$ 694,961 $ 675,920
Mar 4, 11 PM $ 0.00129
+0.54%
$ 686,984 $ 698,120
Mar 4, 10 PM $ 0.00129
-0.07%
$ 683,305 $ 720,484
Mar 4, 9 PM $ 0.00129
-0.08%
$ 683,812 $ 742,376
Mar 4, 8 PM $ 0.00129
+0.70%
$ 684,341 $ 757,540
Mar 4, 7 PM $ 0.00128
-0.77%
$ 679,609 $ 773,781
Mar 4, 6 PM $ 0.00129
-0.61%
$ 684,904 $ 796,863
Mar 4, 5 PM $ 0.0013
-0.15%
$ 689,106 $ 809,778
Mar 4, 4 PM $ 0.00127
+0.80%
$ -- $ 828,020
Mar 4, 1 PM $ 0.00128
+0.00%
$ 678,512 $ 865,358
Mar 4, 12 PM $ 0.00128
-2.79%
$ 678,509 $ 869,023
Mar 4, 11 AM $ 0.00131
+2.24%
$ 698,014 $ 896,600
Mar 4, 9 AM $ 0.00134
-3.57%
$ 713,526 $ 936,939