Redacted Coin Historical Data

$RDAC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.00139
+4.49%
$ 739,938 $ 963,504
Mar 4, 7 AM $ 0.00133
-1.76%
$ 707,644 $ 985,834
Mar 4, 6 AM $ 0.00136
+1.04%
$ 720,341 $ 987,615
Mar 4, 5 AM $ 0.00134
-0.44%
$ 712,941 $ 979,456
Mar 4, 4 AM $ 0.00135
-0.15%
$ 716,127 $ 977,919
Mar 4, 3 AM $ 0.00135
+0.37%
$ 716,654 $ 974,721
Mar 4, 2 AM $ 0.00134
-0.08%
$ 712,927 $ 978,501
Mar 4, 1 AM $ 0.00134
+0.37%
$ 714,012 $ 999,161
Mar 4, 12 AM $ 0.00134
+0.90%
$ 712,956 $ 1.03 million
Mar 3, 11 PM $ 0.00133
-0.07%
$ 706,619 $ 1.03 million
Mar 3, 10 PM $ 0.00133
+0.00%
$ 706,596 $ 1.06 million
Mar 3, 9 PM $ 0.00133
+1.38%
$ 706,621 $ 1.1 million
Mar 3, 8 PM $ 0.00131
-2.15%
$ 697,031 $ 1.15 million
Mar 3, 7 PM $ 0.00134
+0.59%
$ 712,373 $ 1.16 million
Mar 3, 6 PM $ 0.00133
+0.76%
$ 708,201 $ 1.18 million
Mar 3, 5 PM $ 0.00132
+0.76%
$ 702,838 $ 1.23 million
Mar 3, 4 PM $ 0.00131
+1.17%
$ 697,555 $ 1.23 million
Mar 3, 3 PM $ 0.0013
+0.85%
$ 689,503 $ 1.24 million
Mar 3, 2 PM $ 0.00129
-2.94%
$ 683,716 $ 1.26 million
Mar 3, 1 PM $ 0.00133
+4.82%
$ 704,436 $ 1.28 million
Mar 3, 12 PM $ 0.00126
-2.17%
$ 672,028 $ 1.27 million
Mar 3, 11 AM $ 0.00129
-3.86%
$ 686,946 $ 1.26 million
Mar 3, 10 AM $ 0.00135
+1.36%
$ 714,542 $ 1.26 million
Mar 3, 9 AM $ 0.00133
+0.31%
$ 704,980 $ 1.3 million
Mar 3, 8 AM $ 0.00132
-0.30%
$ 702,828 $ 1.3 million
Mar 3, 7 AM $ 0.00133
+0.68%
$ 704,951 $ 1.32 million
Mar 3, 6 AM $ 0.00132
+0.00%
$ 700,184 $ 1.33 million
Mar 3, 5 AM $ 0.00132
+1.85%
$ 700,180 $ 1.35 million
Mar 3, 4 AM $ 0.00129
-0.92%
$ 687,471 $ 1.38 million
Mar 3, 3 AM $ 0.00131
-0.08%
$ 693,827 $ 1.39 million
Mar 3, 2 AM $ 0.00131
+3.31%
$ 694,356 $ 1.4 million
Mar 3, 1 AM $ 0.00127
-3.43%
$ 672,094 $ 1.4 million
Mar 3, 12 AM $ 0.00131
+1.86%
$ 695,935 $ 1.39 million
Mar 2, 11 PM $ 0.00129
+5.23%
$ 683,744 $ 1.39 million
Mar 2, 10 PM $ 0.00122
-3.24%
$ 649,761 $ 1.39 million
Mar 2, 9 PM $ 0.00126
-0.86%
$ 670,976 $ 1.34 million
Mar 2, 8 PM $ 0.00127
-1.54%
$ 677,348 $ 1.31 million
Mar 2, 7 PM $ 0.00129
-0.39%
$ 687,971 $ 1.29 million
Mar 2, 6 PM $ 0.0013
-3.20%
$ 690,664 $ 1.24 million
Mar 2, 5 PM $ 0.00134
+1.97%
$ 713,477 $ 1.18 million
Mar 2, 4 PM $ 0.00132
-0.23%
$ 699,678 $ 1.17 million
Mar 2, 3 PM $ 0.00132
-0.60%
$ 701,270 $ 1.16 million
Mar 2, 2 PM $ 0.00133
-0.89%
$ 705,524 $ 1.11 million
Mar 2, 1 PM $ 0.00134
-0.07%
$ 711,886 $ 1.07 million
Mar 2, 12 PM $ 0.00134
+1.20%
$ 712,409 $ 1.04 million
Mar 2, 11 AM $ 0.00133
-1.34%
$ 703,936 $ 996,833
Mar 2, 10 AM $ 0.00134
-0.59%
$ 713,470 $ 952,934
Mar 2, 9 AM $ 0.00135
+1.81%
$ 717,714 $ 920,408
Mar 2, 8 AM $ 0.00133
-0.90%
$ 704,989 $ 886,148
Mar 2, 7 AM $ 0.00134
+0.45%
$ 712,417 $ 847,554