Redacted Coin Historical Data

$RDAC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 AM $ 0.00152
-1.43%
$ 809,440 $ 1.01 million
Feb 23, 11 PM $ 0.00155
-1.48%
$ 821,212 $ 1.03 million
Feb 23, 10 PM $ 0.00157
-1.17%
$ 833,567 $ 1.06 million
Feb 23, 9 PM $ 0.00159
+1.28%
$ 843,462 $ 1.07 million
Feb 23, 8 PM $ 0.00157
-1.20%
$ 832,763 $ 1.1 million
Feb 23, 7 PM $ 0.00159
+0.66%
$ 842,910 $ 1.14 million
Feb 23, 6 PM $ 0.00158
-0.28%
$ 837,422 $ 1.15 million
Feb 23, 5 PM $ 0.00158
-0.47%
$ 839,414 $ 1.14 million
Feb 23, 4 PM $ 0.00159
+0.33%
$ 843,360 $ 1.15 million
Feb 23, 3 PM $ 0.00158
-0.81%
$ 840,580 $ 1.16 million
Feb 23, 2 PM $ 0.0016
-1.94%
$ 847,647 $ 1.18 million
Feb 23, 1 PM $ 0.00163
-2.76%
$ 864,384 $ 1.24 million
Feb 23, 12 PM $ 0.00167
-0.88%
$ 888,938 $ 1.31 million
Feb 23, 11 AM $ 0.00169
-0.43%
$ 896,874 $ 1.39 million
Feb 23, 10 AM $ 0.0017
-1.58%
$ 900,764 $ 1.43 million
Feb 23, 9 AM $ 0.00172
+1.32%
$ 915,196 $ 1.43 million
Feb 23, 8 AM $ 0.0017
-1.01%
$ 903,811 $ 1.43 million
Feb 23, 7 AM $ 0.00172
+0.65%
$ 913,069 $ 1.46 million
Feb 23, 6 AM $ 0.00171
-0.02%
$ 907,369 $ 1.5 million
Feb 23, 5 AM $ 0.00171
-0.31%
$ 907,510 $ 1.51 million
Feb 23, 4 AM $ 0.00171
-0.62%
$ 910,353 $ 1.55 million
Feb 23, 3 AM $ 0.00172
+0.32%
$ 916,016 $ 1.62 million
Feb 23, 2 AM $ 0.00172
-0.02%
$ 913,065 $ 1.65 million
Feb 23, 1 AM $ 0.00172
+0.40%
$ 913,255 $ 1.69 million
Feb 23, 12 AM $ 0.00171
+0.06%
$ 909,631 $ 1.79 million
Feb 22, 11 PM $ 0.00171
-0.48%
$ 907,253 $ 1.82 million
Feb 22, 10 PM $ 0.00172
+0.33%
$ 911,595 $ 1.87 million
Feb 22, 9 PM $ 0.00171
-0.61%
$ 908,560 $ 1.89 million
Feb 22, 8 PM $ 0.00172
-0.35%
$ 914,106 $ 1.88 million
Feb 22, 7 PM $ 0.00173
+0.00%
$ 917,342 $ 1.9 million
Feb 22, 6 PM $ 0.00173
+0.02%
$ 917,331 $ 1.94 million
Feb 22, 5 PM $ 0.00173
+0.30%
$ 917,136 $ 1.99 million
Feb 22, 4 PM $ 0.00172
+0.28%
$ 914,358 $ 2.06 million
Feb 22, 3 PM $ 0.00172
-1.32%
$ 911,930 $ 2.07 million
Feb 22, 2 PM $ 0.00174
+0.24%
$ 921,544 $ 2.11 million
Feb 22, 1 PM $ 0.00174
-0.31%
$ 921,888 $ 2.08 million
Feb 22, 12 PM $ 0.00174
-1.05%
$ 922,865 $ 2.05 million
Feb 22, 11 AM $ 0.00176
+0.74%
$ 932,685 $ 1.97 million
Feb 22, 10 AM $ 0.00174
+0.10%
$ 924,682 $ 1.96 million
Feb 22, 9 AM $ 0.00174
+0.41%
$ 925,316 $ 1.96 million
Feb 22, 8 AM $ 0.00174
-0.19%
$ 922,107 $ 1.96 million
Feb 22, 7 AM $ 0.00174
+0.49%
$ 923,819 $ 1.92 million
Feb 22, 6 AM $ 0.00173
+0.50%
$ 919,273 $ 1.9 million
Feb 22, 5 AM $ 0.00172
-0.60%
$ 914,692 $ 1.84 million
Feb 22, 4 AM $ 0.00173
-0.13%
$ 919,716 $ 1.75 million
Feb 22, 3 AM $ 0.00174
-0.33%
$ 923,316 $ 1.69 million
Feb 22, 2 AM $ 0.00174
+0.50%
$ 926,333 $ 1.68 million
Feb 22, 1 AM $ 0.00174
+0.37%
$ 921,042 $ 1.68 million
Feb 22, 12 AM $ 0.00173
-1.25%
$ 918,474 $ 1.65 million
Feb 21, 11 PM $ 0.00175
+0.00%
$ 929,765 $ 1.63 million