Redacted Coin Historical Data

$RDAC Page 26
Download
Date Close Price change Market cap Trading volume
Feb 21, 10 PM $ 0.00175
+0.29%
$ 930,094 $ 1.56 million
Feb 21, 9 PM $ 0.00174
+0.22%
$ 926,695 $ 1.54 million
Feb 21, 8 PM $ 0.00174
-0.02%
$ 924,331 $ 1.53 million
Feb 21, 7 PM $ 0.00174
-1.05%
$ 923,813 $ 1.51 million
Feb 21, 6 PM $ 0.00176
+0.78%
$ 934,724 $ 1.48 million
Feb 21, 5 PM $ 0.00175
-0.74%
$ 927,470 $ 1.52 million
Feb 21, 4 PM $ 0.00176
+0.60%
$ 930,631 $ 1.46 million
Feb 21, 3 PM $ 0.00175
-0.79%
$ 928,837 $ 1.51 million
Feb 21, 2 PM $ 0.00176
-0.37%
$ 936,248 $ 1.48 million
Feb 21, 1 PM $ 0.00177
-0.49%
$ 939,879 $ 1.43 million
Feb 21, 12 PM $ 0.00178
+1.16%
$ 944,320 $ 1.45 million
Feb 21, 11 AM $ 0.00176
+0.58%
$ 933,505 $ 1.45 million
Feb 21, 10 AM $ 0.00175
-0.54%
$ 928,151 $ 1.43 million
Feb 21, 9 AM $ 0.00176
-0.41%
$ 933,146 $ 1.4 million
Feb 21, 8 AM $ 0.00176
+0.34%
$ 937,173 $ 1.38 million
Feb 21, 7 AM $ 0.00176
-0.12%
$ 934,027 $ 1.4 million
Feb 21, 6 AM $ 0.00176
-1.03%
$ 935,149 $ 1.42 million
Feb 21, 5 AM $ 0.00178
-0.77%
$ 944,907 $ 1.44 million
Feb 21, 4 AM $ 0.00179
-0.18%
$ 952,266 $ 1.45 million
Feb 21, 3 AM $ 0.0018
-0.48%
$ 953,949 $ 1.48 million
Feb 21, 2 AM $ 0.0018
+0.03%
$ 957,528 $ 1.49 million
Feb 21, 1 AM $ 0.0018
-0.73%
$ 957,206 $ 1.47 million
Feb 21, 12 AM $ 0.00182
-2.67%
$ 969,855 $ 1.44 million
Feb 20, 11 PM $ 0.00186
+1.01%
$ 990,684 $ 1.41 million
Feb 20, 10 PM $ 0.00185
+0.83%
$ 980,782 $ 1.4 million
Feb 20, 9 PM $ 0.00183
+0.17%
$ 972,753 $ 1.4 million
Feb 20, 8 PM $ 0.00183
+0.79%
$ 971,144 $ 1.39 million
Feb 20, 7 PM $ 0.00181
+0.84%
$ 963,555 $ 1.37 million
Feb 20, 6 PM $ 0.0018
-0.63%
$ 955,173 $ 1.33 million
Feb 20, 5 PM $ 0.00181
-0.72%
$ 959,411 $ 1.26 million
Feb 20, 4 PM $ 0.00182
-0.55%
$ 966,391 $ 1.22 million
Feb 20, 3 PM $ 0.00183
+1.05%
$ 971,716 $ 1.18 million
Feb 20, 2 PM $ 0.00181
-0.75%
$ 961,604 $ 1.16 million
Feb 20, 1 PM $ 0.00181
-0.09%
$ 961,210 $ 1.18 million
Feb 20, 12 PM $ 0.00181
+0.58%
$ 958,557 $ 1.13 million
Feb 20, 11 AM $ 0.0018
-0.36%
$ 955,252 $ 1.14 million
Feb 20, 10 AM $ 0.0018
-0.45%
$ 958,712 $ 1.16 million
Feb 20, 9 AM $ 0.00181
+0.40%
$ 963,516 $ 1.15 million
Feb 20, 8 AM $ 0.00181
-0.07%
$ 958,585 $ 1.14 million
Feb 20, 7 AM $ 0.00181
+0.16%
$ 959,819 $ 1.16 million
Feb 20, 6 AM $ 0.0018
-1.05%
$ 958,327 $ 1.15 million
Feb 20, 5 AM $ 0.00182
+1.33%
$ 968,615 $ 1.17 million
Feb 20, 4 AM $ 0.0018
+0.30%
$ 955,833 $ 1.19 million
Feb 20, 3 AM $ 0.00179
-0.38%
$ 952,964 $ 1.17 million
Feb 20, 2 AM $ 0.00178
+0.59%
$ 947,219 $ 1.18 million
Feb 20, 1 AM $ 0.00177
-2.12%
$ 941,874 $ 1.2 million
Feb 20, 12 AM $ 0.00181
-0.36%
$ 962,076 $ 1.18 million
Feb 19, 11 PM $ 0.00182
+0.84%
$ 966,842 $ 1.19 million
Feb 19, 10 PM $ 0.0018
+0.14%
$ 957,570 $ 1.23 million
Feb 19, 9 PM $ 0.0018
-1.54%
$ 955,346 $ 1.28 million