Redacted Coin Historical Data

$RDAC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.00183
-2.62%
$ 970,856 $ 1.29 million
Feb 19, 7 PM $ 0.00188
-1.53%
$ 997,845 $ 1.3 million
Feb 19, 6 PM $ 0.00191
-1.91%
$ 1.01 million $ 1.32 million
Feb 19, 5 PM $ 0.00194
-0.53%
$ 1.03 million $ 1.32 million
Feb 19, 4 PM $ 0.00195
+0.30%
$ 1.04 million $ 1.34 million
Feb 19, 3 PM $ 0.00195
-0.09%
$ 1.04 million $ 1.37 million
Feb 19, 2 PM $ 0.00195
-2.08%
$ 1.04 million $ 1.44 million
Feb 19, 1 PM $ 0.00199
+1.32%
$ 1.06 million $ 1.49 million
Feb 19, 12 PM $ 0.00197
-0.52%
$ 1.05 million $ 1.53 million
Feb 19, 11 AM $ 0.00197
-0.03%
$ 1.05 million $ 1.56 million
Feb 19, 10 AM $ 0.00197
-0.19%
$ 1.05 million $ 1.6 million
Feb 19, 9 AM $ 0.00198
-0.23%
$ 1.05 million $ 1.6 million
Feb 19, 8 AM $ 0.00198
+0.37%
$ 1.05 million $ 1.61 million
Feb 19, 7 AM $ 0.00198
-0.31%
$ 1.05 million $ 1.58 million
Feb 19, 6 AM $ 0.00198
-0.55%
$ 1.05 million $ 1.58 million
Feb 19, 5 AM $ 0.00199
+1.31%
$ 1.06 million $ 1.55 million
Feb 19, 4 AM $ 0.00197
-0.94%
$ 1.04 million $ 1.55 million
Feb 19, 3 AM $ 0.00198
-0.60%
$ 1.05 million $ 1.55 million
Feb 19, 2 AM $ 0.002
+1.61%
$ 1.06 million $ 1.54 million
Feb 19, 1 AM $ 0.00197
-0.06%
$ 1.04 million $ 1.54 million
Feb 19, 12 AM $ 0.00197
-0.37%
$ 1.04 million $ 1.56 million
Feb 18, 11 PM $ 0.00197
+0.36%
$ 1.05 million $ 1.58 million
Feb 18, 10 PM $ 0.00197
+0.31%
$ 1.04 million $ 1.57 million
Feb 18, 9 PM $ 0.00196
-0.51%
$ 1.04 million $ 1.55 million
Feb 18, 8 PM $ 0.00197
+0.12%
$ 1.05 million $ 1.57 million
Feb 18, 7 PM $ 0.00197
-1.59%
$ 1.05 million $ 1.61 million
Feb 18, 6 PM $ 0.002
-0.40%
$ 1.06 million $ 1.61 million
Feb 18, 5 PM $ 0.002
-0.79%
$ 1.06 million $ 1.63 million
Feb 18, 4 PM $ 0.00202
-0.37%
$ 1.07 million $ 1.62 million
Feb 18, 3 PM $ 0.00203
+0.22%
$ 1.08 million $ 1.59 million
Feb 18, 2 PM $ 0.00202
+0.46%
$ 1.08 million $ 1.53 million
Feb 18, 1 PM $ 0.00202
-0.64%
$ 1.07 million $ 1.48 million
Feb 18, 12 PM $ 0.00203
-0.73%
$ 1.08 million $ 1.48 million
Feb 18, 11 AM $ 0.00204
+0.76%
$ 1.09 million $ 1.48 million
Feb 18, 10 AM $ 0.00203
-0.28%
$ 1.08 million $ 1.44 million
Feb 18, 9 AM $ 0.00204
-0.27%
$ 1.08 million $ 1.43 million
Feb 18, 8 AM $ 0.00204
+0.19%
$ 1.09 million $ 1.47 million
Feb 18, 7 AM $ 0.00203
-1.06%
$ 1.07 million $ 1.57 million
Feb 18, 6 AM $ 0.00205
+0.86%
$ 1.09 million $ 1.61 million
Feb 18, 5 AM $ 0.00204
-1.83%
$ 1.09 million $ 1.63 million
Feb 18, 4 AM $ 0.00207
+0.51%
$ 1.1 million $ 1.64 million
Feb 18, 3 AM $ 0.00206
-0.77%
$ 1.1 million $ 1.65 million
Feb 18, 2 AM $ 0.00208
-1.42%
$ 1.1 million $ 1.68 million
Feb 18, 1 AM $ 0.00211
-0.01%
$ 1.12 million $ 1.71 million
Feb 18, 12 AM $ 0.00211
-1.26%
$ 1.12 million $ 1.7 million
Feb 17, 11 PM $ 0.00214
-0.24%
$ 1.14 million $ 1.7 million
Feb 17, 10 PM $ 0.00214
-0.53%
$ 1.14 million $ 1.72 million
Feb 17, 9 PM $ 0.00215
-1.48%
$ 1.14 million $ 1.72 million
Feb 17, 8 PM $ 0.00219
+0.11%
$ 1.16 million $ 1.69 million
Feb 17, 7 PM $ 0.00218
-2.65%
$ 1.16 million $ 1.68 million