Redacted Coin Historical Data

$RDAC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.00224
+1.29%
$ 1.19 million $ 1.69 million
Feb 17, 5 PM $ 0.00221
+0.04%
$ 1.18 million $ 1.7 million
Feb 17, 4 PM $ 0.00221
-0.17%
$ 1.18 million $ 1.78 million
Feb 17, 3 PM $ 0.00222
-0.21%
$ 1.18 million $ 1.86 million
Feb 17, 2 PM $ 0.00222
-0.72%
$ 1.18 million $ 1.88 million
Feb 17, 1 PM $ 0.00224
-2.13%
$ 1.19 million $ 1.9 million
Feb 17, 12 PM $ 0.00229
-0.28%
$ 1.22 million $ 1.87 million
Feb 17, 11 AM $ 0.00229
+0.85%
$ 1.22 million $ 1.85 million
Feb 17, 10 AM $ 0.00227
+0.44%
$ 1.21 million $ 1.88 million
Feb 17, 9 AM $ 0.00226
-1.75%
$ 1.2 million $ 1.97 million
Feb 17, 8 AM $ 0.00231
+1.15%
$ 1.22 million $ 1.95 million
Feb 17, 7 AM $ 0.00228
-0.37%
$ 1.21 million $ 1.89 million
Feb 17, 6 AM $ 0.00229
-0.16%
$ 1.22 million $ 1.86 million
Feb 17, 5 AM $ 0.00229
+5.30%
$ 1.22 million $ 1.91 million
Feb 17, 4 AM $ 0.00218
-0.03%
$ 1.16 million $ 1.9 million
Feb 17, 3 AM $ 0.00218
-1.28%
$ 1.16 million $ 1.93 million
Feb 17, 2 AM $ 0.0022
-1.36%
$ 1.17 million $ 1.95 million
Feb 17, 1 AM $ 0.00223
+1.02%
$ 1.19 million $ 1.92 million
Feb 17, 12 AM $ 0.00221
-2.68%
$ 1.18 million $ 1.94 million
Feb 16, 11 PM $ 0.00227
-0.27%
$ 1.21 million $ 1.97 million
Feb 16, 10 PM $ 0.00228
-0.23%
$ 1.21 million $ 1.97 million
Feb 16, 9 PM $ 0.00228
-0.74%
$ 1.21 million $ 1.97 million
Feb 16, 8 PM $ 0.0023
-2.33%
$ 1.23 million $ 2 million
Feb 16, 7 PM $ 0.00236
+0.74%
$ 1.25 million $ 2 million
Feb 16, 6 PM $ 0.00234
-1.01%
$ 1.24 million $ 1.98 million
Feb 16, 5 PM $ 0.00236
+0.47%
$ 1.26 million $ 2.01 million
Feb 16, 4 PM $ 0.00235
+0.31%
$ 1.25 million $ 1.99 million
Feb 16, 3 PM $ 0.00235
-0.45%
$ 1.25 million $ 1.97 million
Feb 16, 2 PM $ 0.00236
+0.78%
$ 1.25 million $ 1.94 million
Feb 16, 1 PM $ 0.00234
-0.98%
$ 1.24 million $ 1.94 million
Feb 16, 12 PM $ 0.00236
-1.19%
$ 1.25 million $ 1.94 million
Feb 16, 11 AM $ 0.00239
-1.44%
$ 1.27 million $ 1.95 million
Feb 16, 10 AM $ 0.00242
+0.54%
$ 1.29 million $ 1.96 million
Feb 16, 9 AM $ 0.00241
-0.73%
$ 1.28 million $ 2.03 million
Feb 16, 8 AM $ 0.00243
-0.45%
$ 1.29 million $ 2.09 million
Feb 16, 7 AM $ 0.00244
-0.42%
$ 1.3 million $ 2.08 million
Feb 16, 6 AM $ 0.00245
+0.16%
$ 1.3 million $ 2.16 million
Feb 16, 5 AM $ 0.00245
+0.24%
$ 1.3 million $ 2.21 million
Feb 16, 4 AM $ 0.00244
-1.13%
$ 1.3 million $ 2.17 million
Feb 16, 3 AM $ 0.00247
+0.79%
$ 1.31 million $ 2.16 million
Feb 16, 2 AM $ 0.00244
+0.93%
$ 1.3 million $ 2.21 million
Feb 16, 1 AM $ 0.00242
+0.02%
$ 1.29 million $ 2.19 million
Feb 16, 12 AM $ 0.00242
+0.07%
$ 1.29 million $ 2.2 million
Feb 15, 11 PM $ 0.00242
-0.06%
$ 1.29 million $ 2.16 million
Feb 15, 10 PM $ 0.00242
-0.09%
$ 1.29 million $ 2.18 million
Feb 15, 9 PM $ 0.00242
-0.75%
$ 1.29 million $ 2.2 million
Feb 15, 8 PM $ 0.00244
-1.87%
$ 1.3 million $ 2.18 million
Feb 15, 7 PM $ 0.00249
-1.57%
$ 1.32 million $ 2.15 million
Feb 15, 6 PM $ 0.00253
+0.46%
$ 1.34 million $ 2.14 million
Feb 15, 5 PM $ 0.00252
-5.39%
$ 1.34 million $ 2.09 million