Redacted Coin Historical Data

$RDAC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 PM $ 0.00266
-2.69%
$ 1.41 million $ 2.05 million
Feb 15, 3 PM $ 0.00273
+4.59%
$ 1.45 million $ 1.97 million
Feb 15, 2 PM $ 0.00261
+0.90%
$ 1.39 million $ 1.95 million
Feb 15, 1 PM $ 0.00259
+1.79%
$ 1.38 million $ 1.93 million
Feb 15, 12 PM $ 0.00254
-0.27%
$ 1.35 million $ 1.92 million
Feb 15, 11 AM $ 0.00255
+3.76%
$ 1.35 million $ 1.92 million
Feb 15, 10 AM $ 0.00246
+0.62%
$ 1.31 million $ 1.9 million
Feb 15, 9 AM $ 0.00244
+2.45%
$ 1.3 million $ 1.81 million
Feb 15, 8 AM $ 0.00238
+3.30%
$ 1.27 million $ 1.74 million
Feb 15, 7 AM $ 0.00231
+0.45%
$ 1.23 million $ 1.74 million
Feb 15, 6 AM $ 0.0023
-1.52%
$ 1.22 million $ 1.75 million
Feb 15, 5 AM $ 0.00234
-6.00%
$ 1.25 million $ 1.71 million
Feb 15, 4 AM $ 0.00249
+0.84%
$ 1.33 million $ 1.73 million
Feb 15, 3 AM $ 0.00247
+1.68%
$ 1.31 million $ 1.71 million
Feb 15, 2 AM $ 0.00243
+1.56%
$ 1.29 million $ 1.72 million
Feb 15, 1 AM $ 0.00239
+0.22%
$ 1.27 million $ 1.7 million
Feb 15, 12 AM $ 0.00239
-0.24%
$ 1.27 million $ 1.71 million
Feb 14, 11 PM $ 0.00239
+0.78%
$ 1.27 million $ 1.84 million
Feb 14, 10 PM $ 0.00237
+2.65%
$ 1.26 million $ 1.88 million
Feb 14, 9 PM $ 0.00231
+0.50%
$ 1.23 million $ 1.87 million
Feb 14, 8 PM $ 0.0023
+0.06%
$ 1.22 million $ 1.89 million
Feb 14, 7 PM $ 0.0023
+0.02%
$ 1.22 million $ 1.89 million
Feb 14, 6 PM $ 0.0023
-0.05%
$ 1.22 million $ 1.89 million
Feb 14, 5 PM $ 0.0023
+0.04%
$ 1.22 million $ 1.88 million
Feb 14, 4 PM $ 0.0023
-0.10%
$ 1.22 million $ 1.88 million
Feb 14, 3 PM $ 0.0023
+0.10%
$ 1.22 million $ 1.91 million
Feb 14, 2 PM $ 0.0023
+0.19%
$ 1.22 million $ 1.97 million
Feb 14, 1 PM $ 0.00229
+0.92%
$ 1.22 million $ 1.97 million
Feb 14, 12 PM $ 0.00227
-0.34%
$ 1.21 million $ 2.03 million
Feb 14, 11 AM $ 0.00228
-0.12%
$ 1.21 million $ 2.08 million
Feb 14, 10 AM $ 0.00228
-0.44%
$ 1.21 million $ 2.17 million
Feb 14, 9 AM $ 0.0023
+1.03%
$ 1.22 million $ 2.15 million
Feb 14, 8 AM $ 0.00227
+1.75%
$ 1.21 million $ 2.14 million
Feb 14, 7 AM $ 0.00224
+2.32%
$ 1.19 million $ 2.13 million
Feb 14, 6 AM $ 0.00218
+0.31%
$ 1.16 million $ 2.03 million
Feb 14, 5 AM $ 0.00218
-0.08%
$ 1.16 million $ 2.03 million
Feb 14, 4 AM $ 0.00218
+0.77%
$ 1.16 million $ 2.09 million
Feb 14, 3 AM $ 0.00216
+0.10%
$ 1.15 million $ 2.13 million
Feb 14, 2 AM $ 0.00216
-0.01%
$ 1.15 million $ 2.18 million
Feb 14, 1 AM $ 0.00216
+0.21%
$ 1.15 million $ 2.19 million
Feb 14, 12 AM $ 0.00216
-0.46%
$ 1.15 million $ 2.16 million
Feb 13, 11 PM $ 0.00217
-0.24%
$ 1.15 million $ 2.04 million
Feb 13, 10 PM $ 0.00217
+0.81%
$ 1.15 million $ 1.95 million
Feb 13, 9 PM $ 0.00216
+0.17%
$ 1.14 million $ 2.02 million
Feb 13, 8 PM $ 0.00215
-0.48%
$ 1.14 million $ 2.06 million
Feb 13, 7 PM $ 0.00216
-0.28%
$ 1.15 million $ 2.13 million
Feb 13, 6 PM $ 0.00217
+0.15%
$ 1.15 million $ 2.13 million
Feb 13, 5 PM $ 0.00217
-0.23%
$ 1.15 million $ 2.13 million
Feb 13, 4 PM $ 0.00217
+0.12%
$ 1.15 million $ 2.16 million
Feb 13, 3 PM $ 0.00217
+0.82%
$ 1.15 million $ 2.23 million