Redacted Coin Historical Data

$RDAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000621
+0.67%
$ 336,182 $ 2,815
Apr 15, 11 AM $ 0.000617
+0.00%
$ 333,954 $ 2,870
Apr 15, 10 AM $ 0.000617
+0.00%
$ 333,954 $ 2,925
Apr 15, 9 AM $ 0.000617
+0.00%
$ 333,954 $ 2,999
Apr 15, 8 AM $ 0.000617
-1.91%
$ 333,954 $ 3,076
Apr 15, 7 AM $ 0.000629
-2.18%
$ 340,449 $ 3,155
Apr 15, 6 AM $ 0.000643
+0.00%
$ 348,027 $ 3,175
Apr 15, 5 AM $ 0.000643
+0.00%
$ 348,027 $ 3,218
Apr 15, 4 AM $ 0.000643
+0.00%
$ 348,027 $ 3,262
Apr 15, 3 AM $ 0.000643
+0.00%
$ 348,027 $ 3,314
Apr 15, 2 AM $ 0.000643
-0.16%
$ 348,027 $ 3,358
Apr 15, 1 AM $ 0.000644
+0.78%
$ 348,568 $ 3,403
Apr 15, 12 AM $ 0.000653
+0.00%
$ 353,439 $ 3,373
Apr 14, 11 PM $ 0.000653
+0.00%
$ 353,439 $ 3,406
Apr 14, 10 PM $ 0.000653
+0.00%
$ 353,439 $ 3,395
Apr 14, 4 PM $ 0.000924
-2.01%
$ 500,119 $ 3,145
Apr 14, 3 PM $ 0.000945
+0.21%
$ 511,486 $ 3,163
Apr 14, 2 PM $ 0.000943
+0.00%
$ 510,403 $ 3,202
Apr 14, 1 PM $ 0.000943
+0.00%
$ 510,403 $ 3,158
Apr 14, 12 PM $ 0.000943
+0.00%
$ 510,403 $ 3,133
Apr 14, 11 AM $ 0.000943
-1.46%
$ 510,403 $ 3,099
Apr 14, 10 AM $ 0.000957
+0.00%
$ 517,981 $ 3,234
Apr 14, 9 AM $ 0.000957
+0.00%
$ 517,981 $ 3,118
Apr 14, 8 AM $ 0.000957
+0.00%
$ 517,981 $ 3,165
Apr 14, 7 AM $ 0.000957
+0.00%
$ 517,981 $ 3,092
Apr 14, 6 AM $ 0.000957
+0.00%
$ 517,981 $ 3,049
Apr 14, 5 AM $ 0.000957
-1.24%
$ 517,981 $ 3,101
Apr 14, 4 AM $ 0.000969
+0.00%
$ 524,476 $ 3,047
Apr 14, 3 AM $ 0.000969
+0.00%
$ 524,476 $ 2,985
Apr 14, 2 AM $ 0.000969
+0.00%
$ 524,476 $ 2,949
Apr 14, 1 AM $ 0.000969
+0.00%
$ 524,476 $ 2,897
Apr 14, 12 AM $ 0.000969
+2.22%
$ 524,476 $ 2,860
Apr 13, 11 PM $ 0.000948
+1.83%
$ 513,109 $ 2,804
Apr 13, 10 PM $ 0.000931
+7.26%
$ 503,908 $ 2,809
Apr 13, 9 PM $ 0.000877
+3.30%
$ 474,680 $ 2,797
Apr 13, 8 PM $ 0.000849
+0.35%
$ 459,525 $ 2,792
Apr 13, 7 PM $ 0.000853
-1.39%
$ 461,690 $ 2,788
Apr 13, 6 PM $ 0.000865
-0.46%
$ 468,185 $ 2,766
Apr 13, 5 PM $ 0.000869
+2.48%
$ 470,350 $ 2,791
Apr 13, 4 PM $ 0.000848
+6.94%
$ 458,984 $ 2,788
Apr 13, 3 PM $ 0.000793
-5.04%
$ 429,205 $ 2,741
Apr 13, 2 PM $ 0.000835
-2.10%
$ 451,984 $ 2,696
Apr 13, 1 PM $ 0.000851
+0.71%
$ 460,608 $ 2,725
Apr 13, 11 AM $ 0.000989
-0.90%
$ 535,301 $ 2,793
Apr 13, 10 AM $ 0.000998
+0.00%
$ 540,172 $ 2,795
Apr 13, 9 AM $ 0.00109
-4.14%
$ 589,426 $ 2,739
Apr 13, 8 AM $ 0.00114
-0.26%
$ 614,865 $ 2,703
Apr 13, 7 AM $ 0.00114
-2.06%
$ 616,489 $ 2,714
Apr 13, 6 AM $ 0.00114
+0.00%
$ 617,030 $ 2,642
Apr 13, 5 AM $ 0.00114
+0.00%
$ 617,030 $ 2,657