Redacted Coin Historical Data

$RDAC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.00215
-0.76%
$ 1.14 million $ 2.24 million
Feb 13, 1 PM $ 0.00217
+1.00%
$ 1.15 million $ 2.24 million
Feb 13, 12 PM $ 0.00215
+0.73%
$ 1.14 million $ 2.22 million
Feb 13, 11 AM $ 0.00213
-0.91%
$ 1.13 million $ 2.18 million
Feb 13, 10 AM $ 0.00215
+1.64%
$ 1.14 million $ 2.08 million
Feb 13, 9 AM $ 0.00211
-0.25%
$ 1.12 million $ 2.12 million
Feb 13, 8 AM $ 0.00212
+0.31%
$ 1.13 million $ 2.18 million
Feb 13, 7 AM $ 0.00211
+2.15%
$ 1.12 million $ 2.11 million
Feb 13, 6 AM $ 0.00207
-0.57%
$ 1.1 million $ 2.07 million
Feb 13, 5 AM $ 0.00208
+1.60%
$ 1.11 million $ 2.03 million
Feb 13, 4 AM $ 0.00205
-0.75%
$ 1.09 million $ 1.94 million
Feb 13, 3 AM $ 0.00206
-0.09%
$ 1.1 million $ 1.94 million
Feb 13, 2 AM $ 0.00206
-0.30%
$ 1.1 million $ 1.91 million
Feb 13, 1 AM $ 0.00207
-0.27%
$ 1.1 million $ 1.9 million
Feb 13, 12 AM $ 0.00208
-0.08%
$ 1.1 million $ 1.86 million
Feb 12, 11 PM $ 0.00208
-0.72%
$ 1.11 million $ 1.84 million
Feb 12, 10 PM $ 0.0021
-1.12%
$ 1.11 million $ 1.84 million
Feb 12, 9 PM $ 0.00212
+0.02%
$ 1.13 million $ 1.72 million
Feb 12, 8 PM $ 0.00212
-1.02%
$ 1.12 million $ 1.62 million
Feb 12, 7 PM $ 0.00214
-0.65%
$ 1.14 million $ 1.51 million
Feb 12, 6 PM $ 0.00216
-0.20%
$ 1.15 million $ 1.49 million
Feb 12, 5 PM $ 0.00216
+0.44%
$ 1.15 million $ 1.48 million
Feb 12, 4 PM $ 0.00215
+0.52%
$ 1.14 million $ 1.43 million
Feb 12, 3 PM $ 0.00214
-1.07%
$ 1.14 million $ 1.36 million
Feb 12, 2 PM $ 0.00216
-0.22%
$ 1.15 million $ 1.29 million
Feb 12, 1 PM $ 0.00217
-0.01%
$ 1.15 million $ 1.27 million
Feb 12, 12 PM $ 0.00217
+0.17%
$ 1.15 million $ 1.25 million
Feb 12, 11 AM $ 0.00217
+0.92%
$ 1.15 million $ 1.23 million
Feb 12, 10 AM $ 0.00215
+0.44%
$ 1.14 million $ 1.2 million
Feb 12, 9 AM $ 0.00214
-0.90%
$ 1.14 million $ 1.13 million
Feb 12, 8 AM $ 0.00216
+0.30%
$ 1.15 million $ 1.07 million
Feb 12, 7 AM $ 0.00215
-0.12%
$ 1.14 million $ 1.11 million
Feb 12, 6 AM $ 0.00215
+1.50%
$ 1.14 million $ 1.17 million
Feb 12, 5 AM $ 0.00212
-0.16%
$ 1.13 million $ 1.18 million
Feb 12, 4 AM $ 0.00212
-1.51%
$ 1.13 million $ 1.22 million
Feb 12, 3 AM $ 0.00216
+1.50%
$ 1.15 million $ 1.24 million
Feb 12, 2 AM $ 0.00213
+0.10%
$ 1.13 million $ 1.3 million
Feb 12, 1 AM $ 0.00213
-2.23%
$ 1.13 million $ 1.36 million
Feb 12, 12 AM $ 0.00218
-0.84%
$ 1.16 million $ 1.42 million
Feb 11, 11 PM $ 0.0022
-0.78%
$ 1.17 million $ 1.46 million
Feb 11, 10 PM $ 0.00221
-3.29%
$ 1.18 million $ 1.49 million
Feb 11, 9 PM $ 0.00229
+1.77%
$ 1.22 million $ 1.51 million
Feb 11, 8 PM $ 0.00225
+0.94%
$ 1.19 million $ 1.58 million
Feb 11, 7 PM $ 0.00223
+0.66%
$ 1.18 million $ 1.73 million
Feb 11, 6 PM $ 0.00221
+0.16%
$ 1.18 million $ 1.8 million
Feb 11, 5 PM $ 0.00221
+1.49%
$ 1.17 million $ 1.85 million
Feb 11, 4 PM $ 0.00218
+1.34%
$ 1.16 million $ 1.88 million
Feb 11, 3 PM $ 0.00215
+0.25%
$ 1.14 million $ 1.89 million
Feb 11, 2 PM $ 0.00214
+0.12%
$ 1.14 million $ 1.9 million
Feb 11, 1 PM $ 0.00214
-0.17%
$ 1.14 million $ 1.9 million