Redacted Coin Historical Data

$RDAC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 11, 12 PM $ 0.00215
+1.93%
$ 1.14 million $ 1.92 million
Feb 11, 11 AM $ 0.0021
+0.95%
$ 1.12 million $ 1.94 million
Feb 11, 10 AM $ 0.00208
+0.71%
$ 1.11 million $ 1.95 million
Feb 11, 9 AM $ 0.00207
+1.22%
$ 1.1 million $ 1.93 million
Feb 11, 8 AM $ 0.00205
-0.10%
$ 1.09 million $ 1.97 million
Feb 11, 7 AM $ 0.00205
+0.24%
$ 1.09 million $ 1.97 million
Feb 11, 6 AM $ 0.00204
-0.12%
$ 1.09 million $ 1.92 million
Feb 11, 5 AM $ 0.00205
+0.11%
$ 1.09 million $ 1.93 million
Feb 11, 4 AM $ 0.00205
-0.17%
$ 1.09 million $ 1.93 million
Feb 11, 3 AM $ 0.00205
+0.15%
$ 1.09 million $ 1.91 million
Feb 11, 2 AM $ 0.00205
-0.05%
$ 1.09 million $ 1.92 million
Feb 11, 1 AM $ 0.00205
-0.04%
$ 1.09 million $ 1.87 million
Feb 11, 12 AM $ 0.00205
+0.04%
$ 1.09 million $ 1.85 million
Feb 10, 11 PM $ 0.00205
+0.15%
$ 1.09 million $ 1.84 million
Feb 10, 10 PM $ 0.00204
-0.09%
$ 1.09 million $ 1.83 million
Feb 10, 9 PM $ 0.00205
-0.02%
$ 1.09 million $ 1.83 million
Feb 10, 8 PM $ 0.00205
-0.11%
$ 1.09 million $ 1.8 million
Feb 10, 7 PM $ 0.00205
+0.57%
$ 1.09 million $ 1.68 million
Feb 10, 6 PM $ 0.00204
-0.18%
$ 1.08 million $ 1.63 million
Feb 10, 5 PM $ 0.00204
+0.17%
$ 1.08 million $ 1.62 million
Feb 10, 4 PM $ 0.00204
-0.37%
$ 1.08 million $ 1.6 million
Feb 10, 3 PM $ 0.00204
+0.14%
$ 1.09 million $ 1.58 million
Feb 10, 2 PM $ 0.00204
-0.05%
$ 1.08 million $ 1.59 million
Feb 10, 1 PM $ 0.00204
+0.52%
$ 1.09 million $ 1.58 million
Feb 10, 12 PM $ 0.00203
-0.03%
$ 1.08 million $ 1.55 million
Feb 10, 11 AM $ 0.00203
-0.23%
$ 1.08 million $ 1.52 million
Feb 10, 10 AM $ 0.00204
+0.00%
$ 1.08 million $ 1.51 million
Feb 10, 9 AM $ 0.00204
+0.09%
$ 1.08 million $ 1.52 million
Feb 10, 8 AM $ 0.00203
-0.02%
$ 1.08 million $ 1.46 million
Feb 10, 7 AM $ 0.00203
+0.05%
$ 1.08 million $ 1.51 million
Feb 10, 6 AM $ 0.00203
+0.08%
$ 1.08 million $ 1.57 million
Feb 10, 5 AM $ 0.00203
-0.10%
$ 1.08 million $ 1.52 million
Feb 10, 4 AM $ 0.00203
-0.05%
$ 1.08 million $ 1.49 million
Feb 10, 3 AM $ 0.00203
-0.24%
$ 1.08 million $ 1.5 million
Feb 10, 2 AM $ 0.00204
-0.21%
$ 1.08 million $ 1.5 million
Feb 10, 1 AM $ 0.00204
+0.26%
$ 1.09 million $ 1.51 million
Feb 10, 12 AM $ 0.00204
-0.20%
$ 1.08 million $ 1.49 million
Feb 9, 11 PM $ 0.00204
+0.03%
$ 1.08 million $ 1.49 million
Feb 9, 10 PM $ 0.00204
-0.12%
$ 1.08 million $ 1.51 million
Feb 9, 9 PM $ 0.00204
+0.21%
$ 1.09 million $ 1.55 million
Feb 9, 8 PM $ 0.00204
-0.16%
$ 1.08 million $ 1.56 million
Feb 9, 7 PM $ 0.00204
+0.03%
$ 1.09 million $ 1.58 million
Feb 9, 6 PM $ 0.00204
+0.16%
$ 1.09 million $ 1.57 million
Feb 9, 5 PM $ 0.00204
+0.38%
$ 1.08 million $ 1.54 million
Feb 9, 4 PM $ 0.00203
-0.13%
$ 1.08 million $ 1.52 million
Feb 9, 3 PM $ 0.00204
-0.15%
$ 1.08 million $ 1.53 million
Feb 9, 2 PM $ 0.00204
-0.13%
$ 1.08 million $ 1.52 million
Feb 9, 1 PM $ 0.00204
-0.61%
$ 1.08 million $ 1.55 million
Feb 9, 12 PM $ 0.00205
+0.00%
$ 1.09 million $ 1.6 million
Feb 9, 11 AM $ 0.00205
-0.15%
$ 1.09 million $ 1.61 million