Redacted Coin Historical Data

$RDAC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.0021
+0.23%
$ 1.11 million $ 1.52 million
Feb 1, 3 AM $ 0.00209
-0.15%
$ 1.11 million $ 1.5 million
Feb 1, 2 AM $ 0.0021
-0.07%
$ 1.11 million $ 1.49 million
Feb 1, 1 AM $ 0.0021
+0.05%
$ 1.11 million $ 1.49 million
Feb 1, 12 AM $ 0.0021
+0.53%
$ 1.11 million $ 1.5 million
Jan 31, 11 PM $ 0.00209
+0.18%
$ 1.11 million $ 1.47 million
Jan 31, 10 PM $ 0.00208
+0.16%
$ 1.11 million $ 1.44 million
Jan 31, 9 PM $ 0.00208
-0.02%
$ 1.1 million $ 1.48 million
Jan 31, 8 PM $ 0.00208
+0.00%
$ 1.1 million $ 1.44 million
Jan 31, 7 PM $ 0.00208
+0.08%
$ 1.11 million $ 1.42 million
Jan 31, 6 PM $ 0.00208
-0.10%
$ 1.1 million $ 1.37 million
Jan 31, 5 PM $ 0.00208
-0.29%
$ 1.1 million $ 1.31 million
Jan 31, 4 PM $ 0.00209
+0.39%
$ 1.11 million $ 1.24 million
Jan 31, 3 PM $ 0.00208
-0.05%
$ 1.1 million $ 1.24 million
Jan 31, 2 PM $ 0.00208
-0.11%
$ 1.1 million $ 1.25 million
Jan 31, 1 PM $ 0.00208
-0.06%
$ 1.11 million $ 1.22 million
Jan 31, 12 PM $ 0.00208
-0.05%
$ 1.11 million $ 1.19 million
Jan 31, 11 AM $ 0.00208
+0.13%
$ 1.11 million $ 1.15 million
Jan 31, 10 AM $ 0.00208
+0.15%
$ 1.1 million $ 1.12 million
Jan 31, 9 AM $ 0.00208
-0.19%
$ 1.1 million $ 1.07 million
Jan 31, 8 AM $ 0.00208
+0.21%
$ 1.1 million $ 1.08 million
Jan 31, 7 AM $ 0.00208
+0.08%
$ 1.1 million $ 1.09 million
Jan 31, 6 AM $ 0.00207
+0.04%
$ 1.1 million $ 1.06 million
Jan 31, 5 AM $ 0.00207
+0.00%
$ 1.1 million $ 1.03 million
Jan 31, 4 AM $ 0.00207
+0.00%
$ 1.1 million $ 1.02 million
Jan 31, 3 AM $ 0.00207
-0.15%
$ 1.1 million $ 1.01 million
Jan 31, 2 AM $ 0.00208
+0.09%
$ 1.1 million $ 981,654
Jan 31, 1 AM $ 0.00207
-0.36%
$ 1.1 million $ 960,020
Jan 31, 12 AM $ 0.00208
-0.41%
$ 1.11 million $ 934,240
Jan 30, 11 PM $ 0.00209
-0.23%
$ 1.11 million $ 966,557
Jan 30, 10 PM $ 0.0021
-5.33%
$ 1.11 million $ 1.02 million
Jan 30, 9 PM $ 0.00222
+0.46%
$ 1.18 million $ 991,360
Jan 30, 8 PM $ 0.00221
+0.35%
$ 1.17 million $ 996,112
Jan 30, 7 PM $ 0.0022
-0.06%
$ 1.17 million $ 998,697
Jan 30, 6 PM $ 0.0022
+0.07%
$ 1.17 million $ 1.01 million
Jan 30, 5 PM $ 0.0022
-0.06%
$ 1.17 million $ 1.1 million
Jan 30, 4 PM $ 0.0022
-0.15%
$ 1.17 million $ 1.28 million
Jan 30, 3 PM $ 0.0022
-0.23%
$ 1.17 million $ 1.28 million
Jan 30, 2 PM $ 0.00221
+0.57%
$ 1.17 million $ 1.27 million
Jan 30, 1 PM $ 0.00219
-0.16%
$ 1.17 million $ 1.27 million
Jan 30, 12 PM $ 0.0022
+0.71%
$ 1.17 million $ 1.34 million
Jan 30, 11 AM $ 0.00218
+0.06%
$ 1.16 million $ 1.39 million
Jan 30, 10 AM $ 0.00218
+0.23%
$ 1.16 million $ 1.41 million
Jan 30, 9 AM $ 0.00218
+0.00%
$ 1.16 million $ 1.45 million
Jan 30, 8 AM $ 0.00218
+0.82%
$ 1.16 million $ 1.49 million
Jan 30, 7 AM $ 0.00216
+1.22%
$ 1.15 million $ 1.52 million
Jan 30, 6 AM $ 0.00213
+1.50%
$ 1.13 million $ 1.55 million
Jan 30, 5 AM $ 0.0021
+1.54%
$ 1.12 million $ 1.57 million
Jan 30, 4 AM $ 0.00207
+0.14%
$ 1.1 million $ 1.6 million
Jan 30, 3 AM $ 0.00207
-0.08%
$ 1.1 million $ 1.61 million