Redacted Coin Historical Data

$RDAC Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.00207
+0.14%
$ 1.1 million $ 1.64 million
Jan 30, 1 AM $ 0.00207
-0.09%
$ 1.1 million $ 1.64 million
Jan 30, 12 AM $ 0.00207
+0.18%
$ 1.1 million $ 1.65 million
Jan 29, 11 PM $ 0.00206
+0.08%
$ 1.1 million $ 1.61 million
Jan 29, 10 PM $ 0.00206
+0.63%
$ 1.1 million $ 1.59 million
Jan 29, 9 PM $ 0.00205
-0.24%
$ 1.09 million $ 1.64 million
Jan 29, 8 PM $ 0.00205
-0.68%
$ 1.09 million $ 1.67 million
Jan 29, 7 PM $ 0.00207
+1.06%
$ 1.1 million $ 1.68 million
Jan 29, 6 PM $ 0.00205
-0.05%
$ 1.09 million $ 1.71 million
Jan 29, 5 PM $ 0.00205
-0.72%
$ 1.09 million $ 1.68 million
Jan 29, 4 PM $ 0.00206
-0.53%
$ 1.1 million $ 1.54 million
Jan 29, 3 PM $ 0.00207
-1.51%
$ 1.1 million $ 1.59 million
Jan 29, 2 PM $ 0.0021
-0.22%
$ 1.12 million $ 1.61 million
Jan 29, 1 PM $ 0.00211
+0.07%
$ 1.12 million $ 1.63 million
Jan 29, 12 PM $ 0.00211
+0.03%
$ 1.12 million $ 1.59 million
Jan 29, 11 AM $ 0.00211
-0.11%
$ 1.12 million $ 1.56 million
Jan 29, 10 AM $ 0.00211
-0.02%
$ 1.12 million $ 1.56 million
Jan 29, 9 AM $ 0.00211
+0.14%
$ 1.12 million $ 1.53 million
Jan 29, 8 AM $ 0.00211
+0.13%
$ 1.12 million $ 1.46 million
Jan 29, 7 AM $ 0.0021
-0.11%
$ 1.12 million $ 1.43 million
Jan 29, 6 AM $ 0.00211
+0.02%
$ 1.12 million $ 1.43 million
Jan 29, 5 AM $ 0.00211
-0.18%
$ 1.12 million $ 1.41 million
Jan 29, 4 AM $ 0.00211
+0.26%
$ 1.12 million $ 1.38 million
Jan 29, 3 AM $ 0.0021
+0.30%
$ 1.12 million $ 1.39 million
Jan 29, 2 AM $ 0.0021
-0.20%
$ 1.11 million $ 1.43 million
Jan 29, 1 AM $ 0.0021
-0.13%
$ 1.12 million $ 1.45 million
Jan 29, 12 AM $ 0.0021
-0.47%
$ 1.12 million $ 1.49 million
Jan 28, 11 PM $ 0.00211
-0.25%
$ 1.12 million $ 1.54 million
Jan 28, 10 PM $ 0.00212
-0.02%
$ 1.13 million $ 1.52 million
Jan 28, 9 PM $ 0.00212
-0.02%
$ 1.13 million $ 1.45 million
Jan 28, 8 PM $ 0.00212
-0.03%
$ 1.13 million $ 1.42 million
Jan 28, 7 PM $ 0.00212
+0.11%
$ 1.13 million $ 1.42 million
Jan 28, 6 PM $ 0.00212
+0.61%
$ 1.12 million $ 1.43 million
Jan 28, 5 PM $ 0.0021
-0.05%
$ 1.12 million $ 1.48 million
Jan 28, 4 PM $ 0.00211
+0.40%
$ 1.12 million $ 1.47 million
Jan 28, 3 PM $ 0.0021
+0.76%
$ 1.11 million $ 1.44 million
Jan 28, 2 PM $ 0.00208
+0.43%
$ 1.11 million $ 1.44 million
Jan 28, 1 PM $ 0.00207
-0.32%
$ 1.1 million $ 1.48 million
Jan 28, 12 PM $ 0.00208
+0.26%
$ 1.1 million $ 1.47 million
Jan 28, 11 AM $ 0.00207
-0.27%
$ 1.1 million $ 1.45 million
Jan 28, 10 AM $ 0.00208
-0.10%
$ 1.11 million $ 1.45 million
Jan 28, 9 AM $ 0.00208
+0.45%
$ 1.11 million $ 1.46 million
Jan 28, 8 AM $ 0.00207
+0.62%
$ 1.1 million $ 1.52 million
Jan 28, 7 AM $ 0.00206
-0.07%
$ 1.09 million $ 1.56 million
Jan 28, 6 AM $ 0.00206
+0.08%
$ 1.09 million $ 1.57 million
Jan 28, 5 AM $ 0.00206
+0.58%
$ 1.09 million $ 1.59 million
Jan 28, 4 AM $ 0.00205
+0.01%
$ 1.09 million $ 1.62 million
Jan 28, 3 AM $ 0.00205
-0.19%
$ 1.09 million $ 1.63 million
Jan 28, 2 AM $ 0.00205
+0.10%
$ 1.09 million $ 1.6 million
Jan 28, 1 AM $ 0.00205
+0.24%
$ 1.09 million $ 1.13 million